Dolar
+1.91% (0.0856)
4.5784
Euro
+1.92% (0.1015)
5.3906
Sterlin
+1.54% (0.0930)
6.1423
Bitcoin/Dolar
-2.21% (-188.8000)
8340.2
Euro/Dolar
0.00% (0.0000)
1.1771
Bitcoin Unlimited (Futures) - 08.05.2018 04:08QCash - 08.05.2018 02:03Infinity Pay - 08.05.2018 00:03XYLO - 07.05.2018 22:03Aidos Kuneen - 07.05.2018 20:02TeraCoin - 07.05.2018 18:08Omicron - 07.05.2018 16:11EggCoin - 07.05.2018 14:03PeopleCoin - 07.05.2018 12:07GoldUnionCoin - 07.05.2018 10:06Psilocybin - 07.05.2018 08:09Topaz Coin - 07.05.2018 06:06XDE II - 07.05.2018 04:03SafeCoin - 07.05.2018 02:07InvisibleCoin - 07.05.2018 00:11Opescoin - 06.05.2018 22:08CBD Crystals - 06.05.2018 20:06KashhCoin - 06.05.2018 18:04BitAlphaCoin - 06.05.2018 16:10Cycling Coin - 06.05.2018 14:06
Azeri Parası kaç tl? - 22.11.2017 02:48Dolar 5 TL olacak mı? 2018 - 21.11.2017 23:12

Kripto Para


Kripto paraların hem dolar hem de Türk Lirası cinsinden fiyatlarını burada öğrenebilirsiniz. Kripto coinlerin başlıklarına tıklayarak detaylı sayfalarına ulaşabilirsiniz ve kripto para grafiğini detaylı olarak görüntüleyebilirsiniz.

Kripto Paralar

Coin TL % USD %
Bitcoin BTC Bitcoin
38450.44
%0.18
(67.55)
8402.08
%-1.64
(-139.98)
Ethereum ETH Ethereum
3189.50
%-1.59
(-51.42)
696.96
%-3.37
(-24.30)
Ripple XRP Ripple
3.0945
%-2.25
(-0.0713)
0.6762
%-4.02
(-0.0283)
Ethereum Classic ETC Ethereum Classic
80.55
%-1.88
(-1.55)
17.60
%-3.66
(-0.67)
TRON TRX TRON
0.3643
%4.75
(0.0165)
0.0796
%2.85
(0.0022)
Verge XVG Verge
0.2430
%-5.09
(-0.0130)
0.0531
%-6.81
(-0.0039)
Virtacoin VTA Virtacoin
0.0003
%-11.98
(-0.0000)
0.0001
%-13.57
(-0.0000)
Dogecoin DOGE Dogecoin
0.0190
%1.83
(0.0003)
0.0041
%-0.01
(-0.0000)
IOTA MIOTA IOTA
7.9031
%-4.21
(-0.3476)
1.7270
%-5.95
(-0.1092)
Stellar XLM Stellar
1.4503
%-3.28
(-0.0492)
0.3169
%-5.03
(-0.0168)
KuCoin Shares KCS KuCoin Shares
17.17
%1.29
(0.22)
3.7528
%-0.54
(-0.0204)
Cardano ADA Cardano
1.1369
%-1.68
(-0.0195)
0.2484
%-3.46
(-0.0089)
Bitcoin Cash BCH Bitcoin Cash
5597.41
%-4.25
(-248.32)
1223.13
%-5.98
(-77.83)
NEM XEM NEM
1.4139
%-2.65
(-0.0384)
0.3090
%-4.41
(-0.0143)
Litecoin LTC Litecoin
615.95
%-2.01
(-12.62)
134.60
%-3.78
(-5.29)
Dash DASH Dash
1771.71
%-2.12
(-38.31)
387.15
%-3.89
(-15.67)
NEO NEO NEO
280.68
%-1.41
(-4.02)
61.33
%-3.20
(-2.03)
EOS EOS EOS
60.97
%-3.84
(-2.43)
13.32
%-5.58
(-0.79)
Monero XMR Monero
897.97
%-2.10
(-19.27)
196.22
%-3.87
(-7.91)
Bitcoin Gold BTG Bitcoin Gold
245.64
%-2.80
(-7.06)
53.68
%-4.56
(-2.56)
Qtum QTUM Qtum
74.27
%-3.20
(-2.46)
16.23
%-4.95
(-0.85)
RaiBlocks XRB RaiBlocks
35.71
%-0.26
(-0.09)
9.5451
%-0.26
(-0.0253)
Lisk LSK Lisk
49.73
%-1.22
(-0.61)
10.87
%-3.01
(-0.34)
ICON ICX ICON
15.81
%-4.35
(-0.72)
3.4556
%-6.08
(-0.2239)
BitConnect BCC BitConnect
3.8880
%0.65
(0.0250)
0.8496
%-1.18
(-0.0101)
Bytecoin BCN Bytecoin
0.0405
%-7.55
(-0.0033)
0.0088
%-9.22
(-0.0009)
BitShares BTS BitShares
1.1314
%-6.31
(-0.0762)
0.2472
%-8.00
(-0.0215)
OmiseGO OMG OmiseGO
56.77
%-3.36
(-1.97)
12.41
%-5.11
(-0.67)
Status SNT Status
0.5264
%-1.24
(-0.0066)
0.1150
%-3.03
(-0.0036)
Ardor ARDR Ardor
1.3520
%-2.50
(-0.0346)
0.2954
%-4.26
(-0.0132)
Zcash ZEC Zcash
1515.19
%-4.65
(-73.90)
331.09
%-6.38
(-22.56)
Populous PPT Populous
77.04
%-3.31
(-2.64)
16.84
%-5.06
(-0.90)
Steem STEEM Steem
13.57
%-2.98
(-0.42)
2.9659
%-4.74
(-0.1475)
Siacoin SC Siacoin
0.0902
%-1.25
(-0.0011)
0.0197
%-3.04
(-0.0006)
Stratis STRAT Stratis
26.37
%-0.57
(-0.15)
5.7617
%-2.37
(-0.1400)
Tether USDT Tether
4.6027
%2.72
(0.1218)
1.0058
%0.86
(0.0086)
Binance Coin BNB Binance Coin
65.13
%3.47
(2.18)
14.23
%1.60
(0.22)
Waves WAVES Waves
26.78
%-2.32
(-0.64)
5.8525
%-4.09
(-0.2494)
Experience Points XP Experience Points
0.0012
%2.11
(0.0000)
0.0003
%0.26
(0.0000)
VeChain VEN VeChain
20.02
%-1.74
(-0.35)
4.3756
%-3.52
(-0.1595)
DigiByte DGB DigiByte
0.1851
%0.16
(0.0003)
0.0405
%-1.66
(-0.0007)
Hshare HSR Hshare
41.09
%-3.56
(-1.52)
8.9790
%-5.31
(-0.5037)
Komodo KMD Komodo
15.00
%-5.26
(-0.83)
3.2773
%-6.98
(-0.2458)
Dent DENT Dent
0.0419
%14.28
(0.0052)
0.0092
%12.21
(0.0010)
Golem GNT Golem
2.3754
%-2.27
(-0.0552)
0.5191
%-4.04
(-0.0219)
Augur REP Augur
236.44
%-3.19
(-7.78)
51.67
%-4.94
(-2.68)
Dragonchain DRGN Dragonchain
3.5534
%2.62
(0.0906)
0.7765
%0.76
(0.0058)
Veritaseum VERI Veritaseum
396.60
%-3.11
(-12.73)
86.66
%-4.87
(-4.43)
FunFair FUN FunFair
0.2109
%-3.76
(-0.0082)
0.0461
%-5.50
(-0.0027)
Ark ARK Ark
13.54
%-2.43
(-0.34)
2.9580
%-4.19
(-0.1295)
Decred DCR Decred
537.23
%7.64
(38.15)
117.40
%5.70
(6.33)
Ethos ETHOS Ethos
13.04
%-1.51
(-0.20)
2.8494
%-3.29
(-0.0970)
SALT SALT SALT
12.26
%-4.78
(-0.62)
2.6789
%-6.51
(-0.1864)
QASH QASH QASH
2.7249
%0.24
(0.0064)
0.5954
%-1.58
(-0.0096)
PIVX PIVX PIVX
21.02
%-4.87
(-1.08)
4.5938
%-6.59
(-0.3241)
Kin KIN Kin
0.0011
%0.69
(0.0000)
0.0002
%-1.13
(-0.0000)
Basic Attention Token BAT Basic Attention Token
1.5828
%-0.67
(-0.0107)
0.3459
%-2.47
(-0.0088)
Factom FCT Factom
98.41
%34.33
(25.15)
21.50
%31.90
(5.20)
Nxt NXT Nxt
0.7482
%0.49
(0.0036)
0.1635
%-1.33
(-0.0022)
Byteball Bytes GBYTE Byteball Bytes
1084.38
%4.97
(51.37)
236.96
%3.07
(7.06)
0x ZRX 0x
6.0978
%-5.61
(-0.3626)
1.3325
%-7.32
(-0.1053)
Bytom BTM Bytom
3.2753
%-4.22
(-0.1442)
0.7157
%-5.95
(-0.0453)
Power Ledger POWR Power Ledger
1.8370
%-3.89
(-0.0744)
0.4014
%-5.63
(-0.0240)
ReddCoin RDD ReddCoin
0.0342
%-4.25
(-0.0015)
0.0075
%-5.98
(-0.0005)
Aeternity AE Aeternity
17.46
%-3.84
(-0.70)
3.8153
%-5.58
(-0.2257)
Nexus NXS Nexus
9.5503
%9.75
(0.8488)
2.0869
%7.77
(0.1504)
Electroneum ETN Electroneum
0.1044
%-1.63
(-0.0017)
0.0228
%-3.41
(-0.0008)
aelf ELF aelf
5.7918
%-5.77
(-0.3549)
1.2656
%-7.48
(-0.1023)
Aion AION Aion
11.39
%-1.51
(-0.17)
2.4882
%-3.30
(-0.0848)
Po.et POE Po.et
0.1673
%-3.72
(-0.0065)
0.0366
%-5.47
(-0.0021)
MonaCoin MONA MonaCoin
16.22
%-1.21
(-0.20)
3.5433
%-3.00
(-0.1097)
Request Network REQ Request Network
0.8319
%-2.98
(-0.0255)
0.1818
%-4.74
(-0.0090)
BitcoinDark BTCD BitcoinDark
357.99
%-7.07
(-27.23)
78.23
%-8.75
(-7.50)
TenX PAY TenX
5.4570
%-3.82
(-0.2169)
1.1924
%-5.57
(-0.0703)
Santiment Network Token SAN Santiment Network Token
5.7874
%-5.54
(-0.3393)
1.2647
%-7.25
(-0.0988)
RChain RHOC RChain
6.9003
%-8.04
(-0.6032)
1.5078
%-9.71
(-0.1621)
Gnosis GNO Gnosis
409.88
%-1.20
(-4.99)
89.57
%-2.99
(-2.76)
MaidSafeCoin MAID MaidSafeCoin
1.7107
%-2.37
(-0.0416)
0.3738
%-4.14
(-0.0162)
Kyber Network KNC Kyber Network
8.1211
%-3.78
(-0.3186)
1.7746
%-5.52
(-0.1037)
Storm STORM Storm
0.2041
%0.09
(0.0002)
0.0446
%-1.72
(-0.0008)
Substratum SUB Substratum
2.3871
%-4.59
(-0.1148)
0.5216
%-6.32
(-0.0352)
WAX WAX WAX
1.1026
%-5.61
(-0.0655)
0.2409
%-7.32
(-0.0190)
ZCoin XZC ZCoin
162.11
%-2.89
(-4.82)
35.42
%-4.65
(-1.73)
Syscoin SYS Syscoin
2.0105
%-0.90
(-0.0182)
0.4393
%-2.69
(-0.0122)
Civic CVC Civic
1.4801
%-2.61
(-0.0396)
0.3234
%-4.37
(-0.0148)
DigixDAO DGD DigixDAO
877.93
%0.51
(4.44)
191.84
%-1.31
(-2.55)
Iconomi ICN Iconomi
5.3572
%-2.04
(-0.1113)
1.1706
%-3.81
(-0.0464)
Enigma ENG Enigma
10.33
%-4.55
(-0.49)
2.2573
%-6.28
(-0.1512)
ChainLink LINK ChainLink
1.9737
%-4.13
(-0.0850)
0.4313
%-5.87
(-0.0269)
XTRABYTES XBY XTRABYTES
0.2507
%-0.54
(-0.0014)
0.0548
%-2.35
(-0.0013)
Time New Bank TNB Time New Bank
0.2066
%-3.77
(-0.0081)
0.0451
%-5.51
(-0.0026)
Enjin Coin ENJ Enjin Coin
0.6475
%1.29
(0.0082)
0.1415
%-0.55
(-0.0008)
Skycoin SKY Skycoin
117.07
%13.59
(14.01)
25.58
%11.54
(2.65)
Gas GAS Gas
106.71
%-0.33
(-0.36)
23.32
%-2.14
(-0.51)
Quantstamp QSP Quantstamp
1.0072
%-6.64
(-0.0716)
0.2201
%-8.33
(-0.0200)
PACcoin PAC PACcoin
0.0211
%-1.60
(-0.0003)
0.0046
%-3.38
(-0.0002)
GameCredits GAME GameCredits
5.9045
%0.15
(0.0091)
1.2902
%-1.66
(-0.0218)
GXShares GXS GXShares
12.11
%-0.76
(-0.09)
3.1829
%-1.07
(-0.0345)
Bancor BNT Bancor
21.28
%-2.31
(-0.50)
4.6492
%-4.08
(-0.1976)
Vertcoin VTC Vertcoin
9.6324
%-5.33
(-0.5418)
2.1049
%-7.04
(-0.1594)
Raiden Network Token RDN Raiden Network Token
7.7708
%-2.43
(-0.1932)
1.6981
%-4.19
(-0.0743)
Storj STORJ Storj
4.0425
%-3.57
(-0.1497)
0.8834
%-5.32
(-0.0496)
Dentacoin DCN Dentacoin
0.0037
%-2.47
(-0.0001)
0.0008
%-4.23
(-0.0000)
BitBay BAY BitBay
0.2391
%-2.07
(-0.0051)
0.0523
%-3.85
(-0.0021)
Walton WTC Walton
101.35
%0.06
(0.06)
27.09
%0.06
(0.02)
Triggers TRIG Triggers
4.4426
%-4.90
(-0.2288)
0.9708
%-6.62
(-0.0688)
Ubiq UBQ Ubiq
8.6224
%-2.79
(-0.2475)
1.8842
%-4.55
(-0.0898)
Blocknet BLOCK Blocknet
82.57
%-3.02
(-2.57)
18.04
%-4.78
(-0.91)
ETHLend LEND ETHLend
0.2573
%-2.83
(-0.0075)
0.0562
%-4.59
(-0.0027)
Revain R Revain
3.7169
%-0.08
(-0.0031)
0.8122
%-1.89
(-0.0157)
SingularDTV SNGLS SingularDTV
0.3759
%-1.39
(-0.0053)
0.0821
%-3.18
(-0.0027)
Monaco MCO Monaco
40.87
%-0.43
(-0.18)
8.9304
%-2.24
(-0.2045)
Centra CTR Centra
0.0783
%-4.19
(-0.0034)
0.0171
%-5.92
(-0.0011)
Cryptonex CNX Cryptonex
22.57
%1.97
(0.44)
4.9322
%0.12
(0.0061)
Red Pulse RPX Red Pulse
0.3736
%-3.37
(-0.0130)
0.0816
%-5.12
(-0.0044)
Cindicator CND Cindicator
0.3378
%-3.10
(-0.0108)
0.0738
%-4.86
(-0.0038)
SmartCash SMART SmartCash
0.5092
%-3.59
(-0.0190)
0.1113
%-5.34
(-0.0063)
iExec RLC RLC iExec RLC
9.0658
%-3.42
(-0.3215)
1.9810
%-5.17
(-0.1081)
ZClassic ZCL ZClassic
67.19
%0.13
(0.09)
14.68
%-1.68
(-0.25)
Ripio Credit Network RCN Ripio Credit Network
0.5094
%-2.31
(-0.0121)
0.1113
%-4.08
(-0.0047)
Einsteinium EMC2 Einsteinium
1.0577
%-0.63
(-0.0067)
0.2311
%-2.43
(-0.0058)
Achain ACT Achain
1.1616
%-4.46
(-0.0543)
0.2538
%-6.19
(-0.0168)
NAV Coin NAV NAV Coin %-8.09
(-0.4472)
%-9.75
(-0.1200)
Edgeless EDG Edgeless
2.5782
%-1.65
(-0.0432)
0.5634
%-3.43
(-0.0200)
DigitalNote XDN DigitalNote
0.0576
%-2.97
(-0.0018)
0.0126
%-4.73
(-0.0006)
SONM SNM SONM
1.2439
%-1.51
(-0.0190)
0.2718
%-3.29
(-0.0092)
DeepBrain Chain DBC DeepBrain Chain
0.4259
%-6.29
(-0.0286)
0.0931
%-7.99
(-0.0081)
CyberMiles CMT CyberMiles
1.4368
%6.23
(0.0842)
0.3140
%4.30
(0.0130)
Medibloc MED Medibloc
0.1308
%25.12
(0.0263)
0.0286
%22.86
(0.0053)
BLOCKv VEE BLOCKv
0.1674
%-5.12
(-0.0090)
0.0366
%-6.83
(-0.0027)
Metal MTL Metal
16.97
%-0.96
(-0.16)
3.7076
%-2.76
(-0.1051)
Streamr DATAcoin DATA Streamr DATAcoin
0.4006
%-11.33
(-0.0512)
0.0875
%-12.93
(-0.0130)
Metaverse ETP ETP Metaverse ETP
3.9666
%-4.81
(-0.2006)
0.8668
%-6.54
(-0.0606)
Aragon ANT Aragon
18.11
%2.62
(0.46)
3.9563
%0.76
(0.0300)
IoT Chain ITC IoT Chain
5.3064
%-5.60
(-0.3148)
1.1595
%-7.31
(-0.0915)
AirSwap AST AirSwap
1.8074
%3.74
(0.0652)
0.3949
%1.86
(0.0072)
Decentraland MANA Decentraland
0.5460
%-3.63
(-0.0205)
0.1193
%-5.37
(-0.0068)
Electra ECA Electra
0.0086
%-8.46
(-0.0008)
0.0019
%-10.12
(-0.0002)
BridgeCoin BCO BridgeCoin
10.80
%-7.43
(-0.87)
2.3609
%-9.11
(-0.2366)
PayPie PPP PayPie
2.8704
%-3.11
(-0.0921)
0.6272
%-4.86
(-0.0321)
Etherparty FUEL Etherparty
0.3074
%-2.90
(-0.0092)
0.0672
%-4.66
(-0.0033)
district0x DNT district0x
0.3796
%-2.34
(-0.0091)
0.0830
%-4.11
(-0.0036)
AdEx ADX AdEx
3.5152
%-3.68
(-0.1343)
0.7681
%-5.42
(-0.0441)
Particl PART Particl
56.11
%0.20
(0.11)
12.26
%-1.62
(-0.20)
FirstBlood 1ST FirstBlood
1.4842
%-4.82
(-0.0752)
0.3243
%-6.54
(-0.0227)
Bread BRD Bread
2.8194
%-2.11
(-0.0607)
0.6161
%-3.88
(-0.0249)
Simple Token ST Simple Token
0.6134
%1.14
(0.0069)
0.1555
%0.94
(0.0015)
DECENT DCT DECENT
3.4008
%1.89
(0.0630)
0.7431
%0.04
(0.0003)
Melon MLN Melon
244.13
%-6.87
(-18.01)
53.35
%-8.56
(-4.99)
ZenCash ZEN ZenCash
151.53
%10.91
(14.91)
33.11
%8.90
(2.71)
XPlay XPA XPlay
0.5486
%1.40
(0.0076)
0.1467
%1.41
(0.0020)
Pillar PLR Pillar
0.9432
%-16.56
(-0.1871)
0.2061
%-18.07
(-0.0455)
Emercoin EMC Emercoin
13.76
%-2.73
(-0.39)
3.0063
%-4.49
(-0.1414)
SIRIN LABS Token SRN SIRIN LABS Token
1.6944
%-5.03
(-0.0898)
0.3703
%-6.75
(-0.0268)
WaBi WABI WaBi
4.1292
%-5.39
(-0.2355)
0.9023
%-7.11
(-0.0690)
Peercoin PPC Peercoin
12.40
%1.20
(0.15)
2.7091
%-0.63
(-0.0172)
MobileGo MGO MobileGo
1.5884
%-0.87
(-0.0139)
0.3471
%-2.66
(-0.0095)
Mooncoin MOON Mooncoin
0.0004
%-3.33
(-0.0000)
0.0001
%-5.08
(-0.0000)
Groestlcoin GRS Groestlcoin
5.4470
%0.74
(0.0402)
1.1903
%-1.08
(-0.0130)
HempCoin THC HempCoin
0.3861
%-2.94
(-0.0117)
0.0844
%-4.70
(-0.0042)
Tierion TNT Tierion
0.4457
%-1.87
(-0.0085)
0.0974
%-3.64
(-0.0037)
LBRY Credits LBC LBRY Credits
0.9898
%-0.11
(-0.0011)
0.2163
%-1.92
(-0.0042)
YOYOW YOYOW YOYOW
0.5547
%-5.82
(-0.0343)
0.1212
%-7.53
(-0.0099)
CoinDash CDT CoinDash
0.1929
%-20.23
(-0.0489)
0.0508
%-20.39
(-0.0130)
Burst BURST Burst
0.1146
%-2.56
(-0.0030)
0.0250
%-4.33
(-0.0011)
Viacoin VIA Viacoin
8.8862
%-0.54
(-0.0479)
1.9418
%-2.34
(-0.0465)
Wings WINGS Wings
2.2819
%-0.92
(-0.0212)
0.4986
%-2.72
(-0.0139)
Modum MOD Modum
10.63
%-5.70
(-0.64)
2.3231
%-7.41
(-0.1859)
Ambrosus AMB Ambrosus
2.0767
%-6.36
(-0.1411)
0.4538
%-8.06
(-0.0398)
UTRUST UTK UTRUST
0.6228
%-3.41
(-0.0220)
0.1361
%-5.16
(-0.0074)
Eidoo EDO Eidoo
8.1633
%-2.78
(-0.2333)
1.7838
%-4.54
(-0.0848)
Cofound.it CFI Cofound.it
0.3837
%3.76
(0.0139)
0.0838
%1.88
(0.0016)
CloakCoin CLOAK CloakCoin
49.26
%-1.62
(-0.81)
10.76
%-3.41
(-0.38)
Rise RISE Rise
0.3204
%-13.56
(-0.0502)
0.0700
%-15.12
(-0.0125)
Wagerr WGR Wagerr
0.8575
%-3.68
(-0.0327)
0.1874
%-5.42
(-0.0107)
Asch XAS Asch
5.1401
%-3.02
(-0.1603)
1.1232
%-4.78
(-0.0564)
Voxels VOX Voxels
0.4930
%-12.49
(-0.0704)
0.1260
%-12.92
(-0.0187)
SpankChain SPANK SpankChain
0.7517
%9.54
(0.0655)
0.1643
%7.55
(0.0115)
Delphy DPY Delphy
11.59
%-1.31
(-0.15)
2.5334
%-3.10
(-0.0810)
Counterparty XCP Counterparty
66.79
%1.00
(0.66)
14.60
%-0.83
(-0.12)
Quantum Resistant Ledger QRL Quantum Resistant Ledger
4.4268
%0.89
(0.0389)
0.9673
%-0.94
(-0.0092)
Presearch PRE Presearch
1.0157
%0.96
(0.0096)
0.2220
%-0.87
(-0.0020)
Agoras Tokens AGRS Agoras Tokens
5.3686
%0.61
(0.0324)
1.3620
%0.00
(0.0000)
Unikoin Gold UKG Unikoin Gold
0.9211
%6.50
(0.0562)
0.2013
%4.57
(0.0088)
Ink INK Ink
0.8747
%-1.16
(-0.0103)
0.1911
%-2.95
(-0.0058)
Cobinhood COB Cobinhood
0.3864
%1.86
(0.0071)
0.0844
%0.02
(0.0000)
Neblio NEBL Neblio
47.10
%-0.61
(-0.29)
10.29
%-2.41
(-0.25)
Aeon AEON Aeon
8.9374
%0.07
(0.0067)
1.9530
%-1.74
(-0.0346)
SaluS SLS SaluS
209.94
%0.45
(0.93)
45.88
%-1.37
(-0.64)
Feathercoin FTC Feathercoin
0.7568
%-0.97
(-0.0074)
0.1654
%-2.76
(-0.0047)
Shift SHIFT Shift
9.9219
%-1.61
(-0.1627)
2.1681
%-3.40
(-0.0762)
Gulden NLG Gulden
0.4286
%2.19
(0.0092)
0.0937
%0.34
(0.0003)
ATMChain ATM ATMChain
0.0163
%-4.23
(-0.0007)
0.0036
%-5.96
(-0.0002)
Gifto GTO Gifto
1.4096
%-4.34
(-0.0639)
0.3080
%-6.07
(-0.0199)
Matchpool GUP Matchpool
1.1929
%-4.13
(-0.0514)
0.2607
%-5.87
(-0.0163)
NoLimitCoin NLC2 NoLimitCoin
0.2653
%-5.18
(-0.0145)
0.0580
%-6.89
(-0.0043)
Zeusshield ZSC Zeusshield
0.1020
%5.34
(0.0052)
0.0223
%3.44
(0.0007)
Monetha MTH Monetha
0.4418
%-3.12
(-0.0142)
0.0965
%-4.88
(-0.0050)
Mercury MER Mercury
0.9518
%-1.62
(-0.0156)
0.2080
%-3.40
(-0.0073)
Grid+ GRID Grid+
2.2295
%-15.89
(-0.4213)
0.4872
%-17.42
(-0.1028)
Paypex PAYX Paypex
9.5229
%1.54
(0.1449)
2.0809
%-0.29
(-0.0062)
Viberate VIB Viberate
0.9046
%1.33
(0.0118)
0.1977
%-0.51
(-0.0010)
Nuls NULS Nuls
18.58
%-6.47
(-1.28)
4.0600
%-8.16
(-0.3609)
Pura PURA Pura
1.0019
%-1.60
(-0.0163)
0.2189
%-3.39
(-0.0077)
Humaniq HMQ Humaniq
0.7184
%-1.37
(-0.0100)
0.1570
%-3.16
(-0.0051)
Agrello DLT Agrello
1.1267
%-4.12
(-0.0484)
0.2462
%-5.86
(-0.0153)
Blocktix TIX Blocktix
2.1535
%0.09
(0.0018)
0.4706
%-1.73
(-0.0083)
Peerplays PPY Peerplays
19.24
%-9.68
(-2.06)
4.2032
%-11.31
(-0.5361)
Spectrecoin XSPEC Spectrecoin
1.8611
%-1.35
(-0.0256)
0.4067
%-3.14
(-0.0132)
Dynamic Trading Rights DTR Dynamic Trading Rights
0.2804
%-2.41
(-0.0069)
0.0613
%-4.18
(-0.0027)
Genesis Vision GVT Genesis Vision
81.73
%-3.90
(-3.32)
17.86
%-5.64
(-1.07)
Propy PRO Propy
5.7126
%-2.75
(-0.1616)
1.2483
%-4.51
(-0.0590)
SHIELD XSH SHIELD
0.1757
%-2.73
(-0.0049)
0.0384
%-4.49
(-0.0018)
Moeda Loyalty Points MDA Moeda Loyalty Points
4.3373
%-3.42
(-0.1534)
0.9478
%-5.17
(-0.0516)
Synereo AMP Synereo
1.0821
%3.65
(0.0381)
0.2365
%1.77
(0.0041)
Aeron ARN Aeron
6.0069
%3.61
(0.2093)
1.3126
%1.73
(0.0224)
PotCoin POT PotCoin
0.4617
%-2.30
(-0.0109)
0.1009
%-4.07
(-0.0043)
Datum DAT Datum
0.1638
%-3.07
(-0.0052)
0.0358
%-4.83
(-0.0018)
LoMoCoin LMC LoMoCoin
0.2472
%-4.47
(-0.0116)
0.0540
%-6.21
(-0.0036)
bitCNY BITCNY bitCNY
0.7374
%1.78
(0.0129)
0.1611
%-0.06
(-0.0001)
WeTrust TRST WeTrust
0.8940
%-1.99
(-0.0182)
0.1953
%-3.77
(-0.0076)
adToken ADT adToken
0.1863
%-3.51
(-0.0068)
0.0407
%-5.26
(-0.0023)
Decision Token HST Decision Token
2.9662
%-1.74
(-0.0524)
0.6482
%-3.52
(-0.0236)
VIBE VIBE VIBE
0.9431
%-5.96
(-0.0598)
0.2061
%-7.66
(-0.0171)
MinexCoin MNX MinexCoin
48.15
%-5.40
(-2.75)
10.52
%-7.11
(-0.81)
Namecoin NMC Namecoin
9.8624
%-3.68
(-0.3766)
2.1551
%-5.42
(-0.1236)
Diamond DMD Diamond
27.50
%-2.09
(-0.59)
6.0087
%-3.86
(-0.2414)
Flash FLASH Flash
0.1061
%0.20
(0.0002)
0.0232
%-1.61
(-0.0004)
SIBCoin SIB SIBCoin
4.2705
%0.61
(0.0258)
0.9332
%-1.21
(-0.0115)
Rivetz RVT Rivetz
2.1837
%-5.07
(-0.1167)
0.4772
%-6.79
(-0.0348)
Elastic XEL Elastic
1.3880
%-3.30
(-0.0474)
0.3033
%-5.05
(-0.0161)
TokenCard TKN TokenCard
6.1883
%-1.49
(-0.0935)
1.3523
%-3.27
(-0.0458)
I/O Coin IOC I/O Coin
5.2346
%-4.58
(-0.2513)
1.1439
%-6.31
(-0.0770)
Lunyr LUN Lunyr
72.68
%5.50
(3.79)
15.88
%3.59
(0.55)
BlackCoin BLK BlackCoin
1.2365
%1.33
(0.0162)
0.2702
%-0.51
(-0.0014)
TaaS TAAS TaaS
18.05
%-2.50
(-0.46)
3.9453
%-4.27
(-0.1759)
Pascal Coin PASC Pascal Coin
3.7739
%1.62
(0.0601)
0.8247
%-0.22
(-0.0018)
Loopring LRC Loopring
2.9096
%-4.39
(-0.1336)
0.6358
%-6.12
(-0.0415)
iXledger IXT iXledger
3.1226
%6.27
(0.1842)
0.6823
%4.34
(0.0284)
Crown CRW Crown
4.9935
%-1.00
(-0.0507)
1.0912
%-2.80
(-0.0314)
LAToken LA LAToken
0.8518
%-1.32
(-0.0114)
0.1861
%-3.11
(-0.0060)
FairCoin FAIR FairCoin
1.5272
%-13.45
(-0.2373)
0.3337
%-15.02
(-0.0590)
GridCoin GRC GridCoin
0.2043
%-1.18
(-0.0024)
0.0447
%-2.97
(-0.0014)
ION ION ION
8.5179
%-5.88
(-0.5322)
1.8613
%-7.59
(-0.1528)
Bitcore BTX Bitcore
17.30
%5.11
(0.84)
3.7798
%3.21
(0.1174)
Everex EVX Everex
5.9529
%-3.59
(-0.2215)
1.3008
%-5.33
(-0.0733)
Bodhi BOT Bodhi
5.4168
%-7.28
(-0.4252)
1.1837
%-8.96
(-0.1165)
Snovio SNOV Snovio
0.1063
%-4.86
(-0.0054)
0.0232
%-6.58
(-0.0016)
Nimiq NET Nimiq
5.1309
%-0.64
(-0.0330)
1.1212
%-2.44
(-0.0280)
WhiteCoin XWC WhiteCoin
0.5750
%11.57
(0.0596)
0.1257
%9.55
(0.0110)
MonetaryUnit MUE MonetaryUnit
0.5665
%3.15
(0.0173)
0.1238
%1.28
(0.0016)
KickCoin KICK KickCoin
0.3746
%-1.39
(-0.0053)
0.0819
%-3.18
(-0.0027)
Pepe Cash PEPECASH Pepe Cash
0.1327
%2.65
(0.0034)
0.0290
%0.79
(0.0002)
Lykke LKK Lykke
0.2854
%4.86
(0.0132)
0.0624
%2.96
(0.0018)
Mothership MSP Mothership
0.7005
%-1.29
(-0.0092)
0.1531
%-3.08
(-0.0049)
Jinn JINN Jinn
2808.01
%0.11
(3.18)
738.39
%0.00
(0.00)
HEAT HEAT HEAT
0.8049
%14.56
(0.1023)
0.1759
%12.49
(0.0195)
DomRaider DRT DomRaider
0.1005
%-2.43
(-0.0025)
0.0220
%-4.19
(-0.0010)
Omni OMNI Omni
146.27
%-6.71
(-10.53)
31.96
%-8.40
(-2.93)
Stox STX Stox
2.6637
%-7.88
(-0.2279)
0.5821
%-9.55
(-0.0615)
Oyster Pearl PRL Oyster Pearl
5.4678
%6.21
(0.3198)
1.4407
%6.08
(0.0826)
Polybius PLBT Polybius
17.53
%-3.06
(-0.55)
3.8298
%-4.82
(-0.1940)
FedoraCoin TIPS FedoraCoin
0.0002
%-3.71
(-0.0000)
0.0000
%-5.45
(-0.0000)
Expanse EXP Expanse
8.1562
%0.80
(0.0649)
1.7823
%-1.02
(-0.0184)
Incent INCNT Incent
1.7749
%-0.89
(-0.0160)
0.3878
%-2.69
(-0.0107)
VeriCoin VRC VeriCoin
2.5944
%-0.09
(-0.0024)
0.5669
%-1.90
(-0.0110)
Nexium NXC Nexium
0.6448
%-0.94
(-0.0061)
0.1409
%-2.74
(-0.0040)
Worldcore WRC Worldcore
0.2126
%9.33
(0.0181)
0.0464
%7.35
(0.0032)
ColossusCoinXT COLX ColossusCoinXT
0.0050
%-1.75
(-0.0001)
0.0013
%-1.96
(-0.0000)
OKCash OK OKCash
0.6662
%-1.35
(-0.0091)
0.1456
%-3.13
(-0.0047)
Golos GOLOS Golos
0.3130
%-0.77
(-0.0024)
0.0684
%-2.57
(-0.0018)
BitBean BITB BitBean
0.0944
%4.37
(0.0040)
0.0249
%4.45
(0.0011)
GeoCoin GEO GeoCoin
8.0024
%0.68
(0.0542)
1.7487
%-1.14
(-0.0202)
NeosCoin NEOS NeosCoin
12.59
%1.50
(0.19)
2.7509
%-0.34
(-0.0094)
FoldingCoin FLDC FoldingCoin
0.0739
%-0.09
(-0.0001)
0.0161
%-1.90
(-0.0003)
Elixir ELIX Elixir
1.9349
%-5.59
(-0.1146)
0.4228
%-7.30
(-0.0333)
BCAP BCAP BCAP
10.21
%0.11
(0.01)
2.6848
%0.00
(0.0000)
Patientory PTOY Patientory
0.7218
%-2.50
(-0.0185)
0.1577
%-4.27
(-0.0070)
Neumark NEU Neumark
2.0920
%1.60
(0.0329)
0.4571
%-0.24
(-0.0011)
DecentBet DBET DecentBet
1.6800
%29.31
(0.3808)
0.3671
%26.96
(0.0780)
OAX OAX OAX
3.0741
%-0.82
(-0.0254)
0.6717
%-2.62
(-0.0180)
BlockMason Credit Protocol BCPT BlockMason Credit Protocol
1.9295
%-2.97
(-0.0590)
0.4216
%-4.73
(-0.0209)
Hive HVN Hive
0.4951
%-15.73
(-0.0924)
0.1306
%-15.53
(-0.0240)
Numeraire NMR Numeraire
55.79
%-0.17
(-0.09)
12.19
%-1.98
(-0.25)
Rubycoin RBY Rubycoin
2.4390
%0.28
(0.0067)
0.5330
%-1.54
(-0.0083)
Rialto XRL Rialto
0.6688
%-9.19
(-0.0677)
0.1461
%-10.83
(-0.0178)
Steem Dollars SBD Steem Dollars
10.19
%-1.96
(-0.20)
2.2266
%-3.74
(-0.0865)
Radium RADS Radium
24.12
%12.11
(2.60)
5.2699
%10.08
(0.4824)
NuShares NSR NuShares
0.0006
%-2.42
(-0.0000)
0.0001
%-4.19
(-0.0000)
Global Currency Reserve GCR Global Currency Reserve
0.2726
%-8.30
(-0.0247)
0.0596
%-9.96
(-0.0066)
AirToken AIR AirToken
0.0283
%-6.04
(-0.0018)
0.0062
%-7.74
(-0.0005)
PoSW Coin POSW PoSW Coin
0.4622
%-7.10
(-0.0353)
0.1010
%-8.78
(-0.0097)
Paragon PRG Paragon
0.7648
%-1.17
(-0.0091)
0.1671
%-2.96
(-0.0051)
ALIS ALIS ALIS
0.9327
%-2.49
(-0.0239)
0.2038
%-4.26
(-0.0091)
Mysterium MYST Mysterium
1.9017
%7.24
(0.1284)
0.4156
%5.30
(0.0209)
Circuits of Value COVAL Circuits of Value
0.0328
%-0.54
(-0.0002)
0.0072
%-2.34
(-0.0002)
Stealthcoin XST Stealthcoin
1.6870
%1.06
(0.0177)
0.3954
%0.35
(0.0014)
Phore PHR Phore
7.6749
%1.46
(0.1102)
1.6771
%-0.38
(-0.0064)
Myriad XMY Myriad
0.0329
%-5.62
(-0.0020)
0.0072
%-7.33
(-0.0006)
ECC ECC ECC
0.0057
%6.79
(0.0004)
0.0013
%4.86
(0.0001)
Ormeus Coin ORME Ormeus Coin
4.8134
%2.34
(0.1101)
1.0518
%0.49
(0.0051)
Primas PST Primas
4.7990
%-2.07
(-0.1015)
1.0487
%-3.85
(-0.0419)
COSS COSS COSS
0.9868
%11.82
(0.1043)
0.2156
%9.80
(0.0192)
Zoin ZOI Zoin
10.78
%5.90
(0.60)
2.3546
%3.98
(0.0901)
Databits DTB Databits
3.0014
%0.32
(0.0095)
0.6559
%-1.50
(-0.0100)
Swarm City SWT Swarm City
5.9807
%-3.96
(-0.2465)
1.3069
%-5.70
(-0.0790)
Publica PBL Publica
1.9442
%12.48
(0.2157)
0.4248
%10.44
(0.0402)
Waves Community Token WCT Waves Community Token
3.8011
%-1.76
(-0.0680)
0.8306
%-3.54
(-0.0304)
Internet of People IOP Internet of People
7.6290
%3.48
(0.2562)
1.6671
%1.60
(0.0263)
Xenon XNN Xenon
0.0486
%-23.67
(-0.0151)
0.0106
%-25.06
(-0.0036)
ClearPoll POLL ClearPoll
3.6189
%-4.82
(-0.1833)
0.7908
%-6.54
(-0.0554)
Bounty0x BNTY Bounty0x
0.3018
%0.62
(0.0019)
0.0660
%-1.20
(-0.0008)
Musicoin MUSIC Musicoin
0.0633
%0.83
(0.0005)
0.0138
%-1.00
(-0.0001)
Solaris XLR Solaris
27.37
%9.12
(2.29)
5.9813
%7.15
(0.3989)
Quantum QAU Quantum
0.7646
%-0.61
(-0.0047)
0.1671
%-2.41
(-0.0041)
FlorinCoin FLO FlorinCoin
0.5288
%2.17
(0.0112)
0.1156
%0.32
(0.0004)
Clams CLAM Clams
17.11
%-0.86
(-0.15)
3.7382
%-2.66
(-0.1022)
Open Trading Network OTN Open Trading Network
11.37
%-5.33
(-0.64)
2.4836
%-7.04
(-0.1882)
Russian Miner Coin RMC Russian Miner Coin
34544.89
%23.17
(6498.57)
7548.65
%20.94
(1306.98)
Energycoin ENRG Energycoin
0.3922
%-0.83
(-0.0033)
0.0857
%-2.63
(-0.0023)
OBITS OBITS OBITS
1.9379
%1.94
(0.0369)
0.4235
%0.09
(0.0004)
InvestFeed IFT InvestFeed
0.1975
%-12.27
(-0.0276)
0.0431
%-13.86
(-0.0069)
SolarCoin SLR SolarCoin
1.5668
%-2.20
(-0.0352)
0.3424
%-3.97
(-0.0142)
Lampix PIX Lampix
0.1102
%0.66
(0.0007)
0.0241
%-1.16
(-0.0003)
BitDice CSNO BitDice
0.3845
%11.38
(0.0393)
0.0840
%9.36
(0.0072)
Bismuth BIS Bismuth
6.9087
%8.20
(0.5235)
1.5097
%6.24
(0.0887)
SunContract SNC SunContract
1.0286
%-5.56
(-0.0605)
0.2248
%-7.27
(-0.0176)
Flixxo FLIXX Flixxo
0.5949
%-7.02
(-0.0449)
0.1300
%-8.70
(-0.0124)
Aventus AVT Aventus
5.7353
%0.32
(0.0185)
1.2533
%-1.49
(-0.0190)
DeepOnion ONION DeepOnion
7.5217
%-2.04
(-0.1564)
1.6436
%-3.81
(-0.0651)
Target Coin TGT Target Coin
0.0293
%-7.47
(-0.0024)
0.0064
%-9.15
(-0.0006)
Gambit GAM Gambit
33.56
%-0.07
(-0.02)
7.3329
%-1.88
(-0.1408)
Verify CRED Verify
1.0962
%-4.76
(-0.0548)
0.2395
%-6.49
(-0.0166)
Dovu DOVU Dovu
0.5405
%0.17
(0.0009)
0.1181
%-1.65
(-0.0020)
Voise VOISE Voise
0.0409
%-1.26
(-0.0005)
0.0089
%-3.05
(-0.0003)
Playkey PKT Playkey
3.7014
%15.39
(0.4938)
0.8088
%13.30
(0.0950)
OracleChain OCT OracleChain
3.1210
%-9.65
(-0.3334)
0.6820
%-11.29
(-0.0868)
bitUSD BITUSD bitUSD
4.7195
%0.64
(0.0302)
1.0313
%-1.18
(-0.0123)
Pluton PLU Pluton
41.72
%-9.21
(-4.23)
9.1176
%-10.86
(-1.1105)
Sphere SPHR Sphere
11.95
%1.70
(0.20)
2.6116
%-0.15
(-0.0038)
Divi DIVX Divi
13.07
%5.21
(0.65)
2.8564
%3.31
(0.0915)
Boolberry BBR Boolberry
6.3933
%1.82
(0.1142)
1.3971
%-0.03
(-0.0004)
Espers ESP Espers
0.0019
%1.49
(0.0000)
0.0004
%-0.35
(-0.0000)
EncrypGen DNA EncrypGen
0.6770
%-4.51
(-0.0320)
0.1479
%-6.24
(-0.0098)
FirstCoin FRST FirstCoin
0.0778
%3.16
(0.0024)
0.0170
%1.29
(0.0002)
Curecoin CURE Curecoin
1.4179
%0.79
(0.0111)
0.3098
%-1.04
(-0.0033)
Soarcoin SOAR Soarcoin
0.1607
%0.24
(0.0004)
0.0351
%-1.58
(-0.0006)
PinkCoin PINK PinkCoin
0.1171
%-4.94
(-0.0061)
0.0256
%-6.67
(-0.0018)
BitSend BSD BitSend
2.7678
%-0.99
(-0.0278)
0.6048
%-2.79
(-0.0173)
bitqy BQ bitqy
0.0184
%0.35
(0.0001)
0.0040
%-1.46
(-0.0001)
Maecenas ART Maecenas
1.9610
%-1.69
(-0.0336)
0.4285
%-3.47
(-0.0154)
ATBCoin ATB ATBCoin
0.9121
%1.18
(0.0106)
0.1993
%-0.66
(-0.0013)
Blackmoon Crypto BMC Blackmoon Crypto
5.1372
%-4.47
(-0.2406)
1.3561
%-4.58
(-0.0651)
Vcash XVC Vcash
1.3679
%0.07
(0.0009)
0.3360
%0.00
(0.0000)
Wild Crypto WILD Wild Crypto
0.2003
%11.75
(0.0211)
0.0438
%9.73
(0.0039)
Chronobank TIME Chronobank
60.25
%2.00
(1.18)
13.17
%0.15
(0.02)
VeriumReserve VRM VeriumReserve
11.78
%4.45
(0.50)
2.5734
%2.56
(0.0642)
Bitmark BTM Bitmark
2.7034
%3.08
(0.0809)
0.5907
%1.22
(0.0071)
Change CAG Change
0.8880
%-1.05
(-0.0094)
0.1940
%-2.84
(-0.0057)
Mintcoin MINT Mintcoin
0.0015
%16.77
(0.0002)
0.0003
%14.65
(0.0000)
Ecobit ECOB Ecobit
0.0999
%16.94
(0.0145)
0.0218
%14.82
(0.0028)
LEOcoin LEO LEOcoin
0.8803
%-0.81
(-0.0072)
0.1924
%-2.60
(-0.0051)
Exchange Union XUC Exchange Union
27.23
%0.36
(0.10)
5.9495
%-1.46
(-0.0883)
Sequence SEQ Sequence
0.7186
%-0.19
(-0.0013)
0.1570
%-1.99
(-0.0032)
Bitcrystals BCY Bitcrystals
1.4736
%-0.54
(-0.0080)
0.3220
%-2.34
(-0.0077)
Pandacoin PND Pandacoin
0.0008
%-1.08
(-0.0000)
0.0002
%-2.87
(-0.0000)
Dimecoin DIME Dimecoin
0.0002
%6.18
(0.0000)
0.0000
%4.26
(0.0000)
Atmos ATMS Atmos
0.2653
%-3.82
(-0.0105)
0.0580
%-5.55
(-0.0034)
BLUE BLUE BLUE
0.9033
%-4.72
(-0.0448)
0.1974
%-6.45
(-0.0136)
SpreadCoin SPR SpreadCoin
1.5658
%1.72
(0.0265)
0.3422
%-0.12
(-0.0004)
Oxycoin OXY Oxycoin
0.4917
%-2.09
(-0.0105)
0.1075
%-3.86
(-0.0043)
LockChain LOC LockChain
5.0781
%-5.69
(-0.3063)
1.1097
%-7.40
(-0.0886)
CannabisCoin CANN CannabisCoin
0.1967
%-0.44
(-0.0009)
0.0430
%-2.24
(-0.0010)
Credo CREDO Credo
0.0722
%-41.30
(-0.0508)
0.0158
%-42.37
(-0.0116)
DAO.Casino BET DAO.Casino
0.2516
%41.51
(0.0738)
0.0550
%38.95
(0.0154)
ICOS ICOS ICOS
87.18
%-2.30
(-2.05)
19.05
%-4.07
(-0.81)
Sexcoin SXC Sexcoin
0.0917
%-0.74
(-0.0007)
0.0200
%-2.53
(-0.0005)
Etheroll DICE Etheroll
7.5355
%-1.44
(-0.1099)
1.6466
%-3.22
(-0.0548)
MyBit Token MYB MyBit Token
12.07
%2.33
(0.27)
2.6377
%0.48
(0.0125)
MyWish WISH MyWish
1.2029
%-1.47
(-0.0180)
0.2629
%-3.26
(-0.0088)
Hedge HDG Hedge
18.38
%-0.26
(-0.05)
4.0167
%-2.06
(-0.0846)
DopeCoin DOPE DopeCoin
0.1747
%-4.81
(-0.0088)
0.0382
%-6.54
(-0.0027)
BlockCAT CAT BlockCAT
2.7007
%2.28
(0.0602)
0.5902
%0.43
(0.0025)
Xaurum XAUR Xaurum
0.2669
%-5.65
(-0.0160)
0.0583
%-7.36
(-0.0046)
Vsync VSX Vsync
0.0962
%0.35
(0.0003)
0.0210
%-1.47
(-0.0003)
Unobtanium UNO Unobtanium
614.13
%8.27
(46.92)
134.20
%6.31
(7.97)
ArtByte ABY ArtByte
0.0340
%-3.05
(-0.0011)
0.0074
%-4.80
(-0.0004)
ALQO ALQO ALQO
1.7510
%5.00
(0.0834)
0.3826
%3.10
(0.0115)
TransferCoin TX TransferCoin
4.7869
%-1.22
(-0.0591)
1.0460
%-3.01
(-0.0325)
EncryptoTel [WAVES] ETT EncryptoTel [WAVES]
0.1688
%-10.63
(-0.0201)
0.0369
%-12.25
(-0.0051)
Qvolta QVT Qvolta
1.1541
%14.90
(0.1497)
0.2522
%12.82
(0.0287)
Bulwark BWK Bulwark
6.5245
%-0.56
(-0.0369)
1.4257
%-2.36
(-0.0345)
NewYorkCoin NYC NewYorkCoin
0.0004
%-2.99
(-0.0000)
0.0001
%-4.75
(-0.0000)
AsiaCoin AC AsiaCoin
0.0187
%-4.14
(-0.0008)
0.0041
%-5.87
(-0.0003)
Bitdeal BDL Bitdeal
0.0371
%5.22
(0.0018)
0.0081
%3.32
(0.0003)
Universal Currency UNIT Universal Currency
1.6203
%-8.25
(-0.1458)
0.3541
%-9.92
(-0.0390)
Autonio NIO Autonio
0.2652
%-1.24
(-0.0033)
0.0580
%-3.03
(-0.0018)
Pesetacoin PTC Pesetacoin
0.1656
%-4.07
(-0.0070)
0.0362
%-5.81
(-0.0022)
Obsidian ODN Obsidian
0.3576
%0.24
(0.0009)
0.0781
%-1.57
(-0.0012)
The ChampCoin TCC The ChampCoin
0.2603
%0.24
(0.0006)
0.0569
%-1.58
(-0.0009)
FORCE FOR FORCE
0.0923
%-19.49
(-0.0223)
0.0202
%-20.95
(-0.0053)
Qwark QWARK Qwark
0.3840
%-3.74
(-0.0149)
0.0839
%-5.48
(-0.0049)
Bela BELA Bela
0.2800
%-15.80
(-0.0525)
0.0612
%-17.32
(-0.0128)
GoByte GBX GoByte
25.65
%-1.43
(-0.37)
5.6047
%-3.21
(-0.1861)
Memetic / PepeCoin MEME Memetic / PepeCoin
1.0274
%-1.05
(-0.0109)
0.2245
%-2.84
(-0.0066)
Synergy SNRG Synergy
0.7852
%14.10
(0.0970)
0.1716
%12.03
(0.0184)
DubaiCoin DBIX DubaiCoin
17.64
%-1.82
(-0.33)
3.8537
%-3.60
(-0.1439)
Sumokoin SUMO Sumokoin
7.8356
%1.90
(0.1462)
1.7122
%0.05
(0.0009)
Linda LINDA Linda
0.0068
%-0.27
(-0.0000)
0.0015
%-2.08
(-0.0000)
Primecoin XPM Primecoin
10.79
%-3.41
(-0.38)
2.3572
%-5.16
(-0.1282)
Hush HUSH Hush
4.5650
%-1.89
(-0.0880)
0.9975
%-3.67
(-0.0380)
Neutron NTRN Neutron
0.5488
%-4.16
(-0.0238)
0.1199
%-5.90
(-0.0075)
HyperStake HYP HyperStake
0.0189
%-1.55
(-0.0003)
0.0041
%-3.33
(-0.0001)
Internxt INXT Internxt
36.36
%4.83
(1.68)
7.9447
%2.93
(0.2263)
NVO NVST NVO
1.9386
%1.89
(0.0360)
0.4494
%0.00
(0.0000)
HollyWoodCoin HWC HollyWoodCoin
8.6100
%6.89
(0.5549)
1.8814
%4.95
(0.0888)
GCoin GCN GCoin
0.0002
%-11.36
(-0.0000)
0.0000
%-11.46
(-0.0000)
Novacoin NVC Novacoin
17.59
%0.32
(0.06)
3.8433
%-1.50
(-0.0586)
Auroracoin AUR Auroracoin
4.0622
%-2.57
(-0.1072)
0.8877
%-4.34
(-0.0402)
HelloGold HGT HelloGold
0.1079
%-4.91
(-0.0056)
0.0236
%-6.63
(-0.0017)
Bitcoin Plus XBC Bitcoin Plus
228.83
%0.08
(0.19)
50.00
%-1.73
(-0.88)
Kore KORE Kore
15.29
%-8.56
(-1.43)
3.3415
%-10.21
(-0.3801)
Indorse Token IND Indorse Token
0.2967
%-0.67
(-0.0020)
0.0648
%-2.47
(-0.0016)
Creditbit CRB Creditbit
0.8499
%1.60
(0.0134)
0.1857
%-0.24
(-0.0004)
Bitzeny ZNY Bitzeny
0.0849
%0.66
(0.0006)
0.0186
%-1.17
(-0.0002)
TrezarCoin TZC TrezarCoin
0.0923
%-4.05
(-0.0039)
0.0202
%-5.79
(-0.0012)
Farad FRD Farad
0.0461
%-14.08
(-0.0076)
0.0101
%-15.64
(-0.0019)
GoldCoin GLD GoldCoin
1.0856
%-5.70
(-0.0656)
0.2372
%-7.40
(-0.0190)
Blitzcash BLITZ Blitzcash
0.7901
%1.84
(0.0143)
0.1727
%0.00
(0.0000)
Syndicate SYNX Syndicate
1.6951
%1.01
(0.0169)
0.3704
%-0.82
(-0.0031)
Bonpay BON Bonpay
1.3544
%-0.39
(-0.0053)
0.2960
%-2.20
(-0.0066)
Monoeci XMCC Monoeci
4.3690
%-1.06
(-0.0469)
0.9547
%-2.86
(-0.0281)
APX APX APX
46.58
%19.64
(7.65)
10.18
%17.47
(1.51)
Pirl PIRL Pirl
1.9451
%0.15
(0.0029)
0.4250
%-1.67
(-0.0072)
UFO Coin UFO UFO Coin
0.0093
%8.52
(0.0007)
0.0025
%8.52
(0.0002)
Blockpool BPL Blockpool
0.8832
%16.58
(0.1256)
0.1930
%14.47
(0.0244)
ExclusiveCoin EXCL ExclusiveCoin
4.6914
%-1.33
(-0.0631)
1.0252
%-3.11
(-0.0330)
ToaCoin TOA ToaCoin
0.0138
%-3.02
(-0.0004)
0.0030
%-4.78
(-0.0002)
Regalcoin REC Regalcoin
0.1483
%-13.36
(-0.0229)
0.0324
%-14.93
(-0.0057)
Masternodecoin MTNC Masternodecoin
0.1223
%10.68
(0.0118)
0.0267
%8.68
(0.0021)
Bitcloud BTDX Bitcloud
0.7733
%-6.54
(-0.0542)
0.1690
%-8.24
(-0.0152)
Mercury Protocol GMT Mercury Protocol
0.0638
%-17.82
(-0.0138)
0.0139
%-19.30
(-0.0033)
SportyFi SPF SportyFi
1.0240
%-11.23
(-0.1295)
0.2716
%-11.28
(-0.0345)
Breakout Stake BRX Breakout Stake
4.6030
%-6.06
(-0.2968)
1.0058
%-7.76
(-0.0846)
2GIVE 2GIVE 2GIVE
0.0423
%-3.83
(-0.0017)
0.0092
%-5.57
(-0.0005)
EarthCoin EAC EarthCoin
0.0028
%0.08
(0.0000)
0.0007
%0.00
(0.0000)
Startcoin START Startcoin
0.0621
%-1.17
(-0.0007)
0.0136
%-2.96
(-0.0004)
Pure PURE Pure
3.1506
%-11.15
(-0.3953)
0.6885
%-12.76
(-0.1007)
Magi XMG Magi
1.2744
%-5.49
(-0.0740)
0.2785
%-7.20
(-0.0216)
REX REX REX
1.8279
%19.23
(0.2948)
0.4538
%21.21
(0.0794)
Riecoin RIC Riecoin
0.3895
%-3.57
(-0.0144)
0.0851
%-5.31
(-0.0048)
PRIZM PZM PRIZM
4.4598
%2.10
(0.0919)
0.9746
%0.25
(0.0025)
Magnet MAG Magnet
0.2944
%1.42
(0.0041)
0.0643
%-0.41
(-0.0003)
E-Dinar Coin EDR E-Dinar Coin
0.0630
%-1.33
(-0.0008)
0.0138
%-3.11
(-0.0004)
Innova INN Innova
1.7891
%-4.81
(-0.0904)
0.3909
%-6.54
(-0.0273)
DNotes NOTE DNotes
10.62
%0.30
(0.03)
2.4828
%0.00
(0.0000)
Dynamic DYN Dynamic
7.7677
%0.78
(0.0601)
1.6974
%-1.05
(-0.0180)
B2B B2B B2B
2.5292
%-25.96
(-0.8866)
0.5527
%-27.30
(-0.2075)
Eroscoin ERO Eroscoin
0.1427
%5.76
(0.0078)
0.0312
%3.84
(0.0012)
CrowdCoin CRC CrowdCoin
1.1221
%-16.14
(-0.2160)
0.2452
%-17.66
(-0.0526)
EuropeCoin ERC EuropeCoin
2.4989
%15.90
(0.3428)
0.5460
%13.80
(0.0662)
Social Send SEND Social Send
0.3972
%-4.47
(-0.0186)
0.0868
%-6.20
(-0.0057)
TrueFlip TFL TrueFlip
4.6241
%-0.38
(-0.0178)
1.0105
%-2.19
(-0.0226)
Project Decorum PDC Project Decorum
0.0802
%0.89
(0.0007)
0.0199
%0.00
(0.0000)
Astro ASTRO Astro
10.80
%84.53
(4.95)
2.3593
%81.18
(1.0571)
Creativecoin CREA Creativecoin
0.5099
%-11.75
(-0.0679)
0.1114
%-13.35
(-0.0172)
Sharechain SSS Sharechain
0.0065
%0.24
(0.0000)
0.0014
%-1.58
(-0.0000)
Payfair PFR Payfair
0.3649
%-18.94
(-0.0853)
0.0797
%-20.41
(-0.0204)
1337 1337 1337
0.0004
%-5.29
(-0.0000)
0.0001
%-7.01
(-0.0000)
FlypMe FYP FlypMe
0.7690
%5.52
(0.0402)
0.1680
%3.60
(0.0058)
BitcoinZ BTCZ BitcoinZ
0.0115
%-3.08
(-0.0004)
0.0025
%-4.84
(-0.0001)
NuBits USNBT NuBits
1.9558
%-2.28
(-0.0457)
0.4274
%-4.05
(-0.0181)
Zephyr ZEPH Zephyr
0.1466
%-1.46
(-0.0022)
0.0320
%-3.25
(-0.0011)
Crave CRAVE Crave
1.0731
%6.92
(0.0694)
0.2345
%4.98
(0.0111)
TrustPlus TRUST TrustPlus
0.3407
%-1.09
(-0.0038)
0.0744
%-2.89
(-0.0022)
Anoncoin ANC Anoncoin
13.54
%19.62
(2.22)
2.9595
%17.45
(0.4398)
LUXCoin LUX LUXCoin
31.69
%-0.92
(-0.30)
6.9252
%-2.72
(-0.1936)
AdShares ADST AdShares
1.2931
%7.31
(0.0881)
0.2826
%5.37
(0.0144)
DCORP DRP DCORP
2.0213
%3.05
(0.0598)
0.4417
%1.18
(0.0052)
vTorrent VTR vTorrent
1.8686
%-3.27
(-0.0631)
0.4083
%-5.02
(-0.0216)
CHIPS CHIPS CHIPS
1.8733
%33.90
(0.4743)
0.4093
%31.48
(0.0980)
REAL REAL REAL
1.3827
%-20.02
(-0.3461)
0.3021
%-21.47
(-0.0826)
vSlice VSL vSlice
0.4310
%0.33
(0.0014)
0.0942
%-1.49
(-0.0014)
Breakout BRK Breakout
0.8696
%3.34
(0.0281)
0.1900
%1.47
(0.0028)
PutinCoin PUT PutinCoin
0.0237
%5.20
(0.0012)
0.0052
%3.29
(0.0002)
Social SCL Social
1.8196
%1.30
(0.0234)
0.4770
%1.24
(0.0059)
Sprouts SPRTS Sprouts
0.0000
%-11.69
(-0.0000)
0.0000
%-13.34
(-0.0000)
Terracoin TRC Terracoin
0.6919
%-0.46
(-0.0032)
0.1512
%-2.26
(-0.0035)
LIFE LIFE LIFE
0.0013
%-27.68
(-0.0005)
0.0003
%-28.99
(-0.0001)
Bitswift SWIFT Bitswift
3.1635
%-0.70
(-0.0222)
0.6913
%-2.49
(-0.0177)
EverGreenCoin EGC EverGreenCoin
0.8927
%-1.00
(-0.0090)
0.1951
%-2.79
(-0.0056)
MarteXcoin MXT MarteXcoin
2.7195
%16.10
(0.3770)
0.5943
%13.99
(0.0729)
Royal Kingdom Coin RKC Royal Kingdom Coin
0.0373
%0.24
(0.0001)
0.0081
%-1.58
(-0.0001)
HunterCoin HUC HunterCoin
0.5539
%-2.62
(-0.0149)
0.1210
%-4.38
(-0.0055)
BitBoost BBT BitBoost
0.6087
%0.05
(0.0003)
0.1427
%0.00
(0.0000)
ZrCoin ZRC ZrCoin
3.6510
%-3.41
(-0.1289)
0.7978
%-5.16
(-0.0434)
Karbo KRB Karbo
4.0958
%2.00
(0.0805)
1.0817
%1.89
(0.0201)
EquiTrader EQT EquiTrader
0.6729
%3.03
(0.0198)
0.1470
%1.16
(0.0017)
NobleCoin NOBL NobleCoin
0.0034
%-0.54
(-0.0000)
0.0008
%-2.34
(-0.0000)
CVCoin CVCOIN CVCoin
4.1122
%17.23
(0.6044)
0.8986
%15.11
(0.1179)
IntenseCoin ITNS IntenseCoin
0.0163
%-2.60
(-0.0004)
0.0036
%-4.36
(-0.0002)
ParkByte PKB ParkByte
0.2327
%16.01
(0.0321)
0.0509
%13.90
(0.0062)
VIVO VIVO VIVO
3.2889
%-4.74
(-0.1638)
0.7187
%-6.47
(-0.0497)
Privatix PRIX Privatix
14.56
%18.77
(2.30)
3.1810
%16.62
(0.4533)
BuzzCoin BUZZ BuzzCoin
0.0008
%-0.26
(-0.0000)
0.0002
%-2.07
(-0.0000)
ChainCoin CHC ChainCoin
0.6056
%1.01
(0.0061)
0.1323
%-0.82
(-0.0011)
ATLANT ATL ATLANT
0.6301
%-3.23
(-0.0211)
0.1377
%-4.99
(-0.0072)
Denarius DNR Denarius
6.4412
%4.76
(0.2926)
1.4075
%2.86
(0.0391)
Quark QRK Quark
0.0815
%1.16
(0.0009)
0.0178
%-0.67
(-0.0001)
Yocoin YOC Yocoin
0.0689
%-0.59
(-0.0004)
0.0151
%-2.39
(-0.0004)
Dotcoin DOT Dotcoin
0.0776
%-3.62
(-0.0029)
0.0169
%-5.37
(-0.0010)
eBitcoin EBTC eBitcoin
0.3239
%-6.48
(-0.0225)
0.0708
%-8.18
(-0.0063)
Tokes TKS Tokes
8.1529
%-1.52
(-0.1259)
1.7815
%-3.30
(-0.0609)
FlutterCoin FLT FlutterCoin
0.0115
%0.24
(0.0000)
0.0025
%-1.58
(-0.0000)
AudioCoin ADC AudioCoin
0.0103
%-8.80
(-0.0010)
0.0023
%-10.45
(-0.0003)
Embers MBRS Embers
0.0765
%-10.56
(-0.0090)
0.0167
%-12.18
(-0.0023)
Goodomy GOOD Goodomy
0.0421
%-23.69
(-0.0131)
0.0092
%-25.07
(-0.0031)
Zeitcoin ZEIT Zeitcoin
0.0006
%35.35
(0.0002)
0.0001
%32.90
(0.0000)
WorldCoin WDC WorldCoin
0.0477
%-0.54
(-0.0003)
0.0104
%-2.34
(-0.0002)
Upfiring UFR Upfiring
0.9308
%3.80
(0.0341)
0.2034
%1.92
(0.0038)
MCAP MCAP MCAP
0.4139
%1.16
(0.0048)
0.0904
%-0.67
(-0.0006)
CryptoForecast CFT CryptoForecast
0.0249
%0.89
(0.0002)
0.0062
%0.00
(0.0000)
Opus OPT Opus
0.1828
%19.14
(0.0294)
0.0399
%16.98
(0.0058)
BlueCoin BLU BlueCoin
0.0243
%10.87
(0.0024)
0.0053
%8.86
(0.0004)
Ixcoin IXC Ixcoin
1.0039
%-12.56
(-0.1442)
0.2194
%-14.15
(-0.0361)
Primalbase Token PBT Primalbase Token
9999.26
%0.54
(54.06)
2185.01
%-1.28
(-28.28)
e-Gulden EFL e-Gulden
0.6729
%0.87
(0.0058)
0.1470
%-0.95
(-0.0014)
Visio VISIO Visio
0.0149
%17.70
(0.0022)
0.0033
%15.56
(0.0004)
Ethbits ETBS Ethbits
9.2280
%1.64
(0.1489)
2.0165
%-0.20
(-0.0041)
Rupee RUP Rupee
0.4066
%-4.66
(-0.0199)
0.0889
%-6.39
(-0.0061)
CryptoPing PING CryptoPing
1.6433
%-2.62
(-0.0443)
0.3591
%-4.39
(-0.0165)
Hubii Network HBT Hubii Network
3.2803
%-2.65
(-0.0892)
0.7168
%-4.41
(-0.0331)
DigiPulse DGPT DigiPulse
9.1128
%-5.45
(-0.5252)
1.9913
%-7.16
(-0.1536)
Interstellar Holdings HOLD Interstellar Holdings
0.0282
%-5.86
(-0.0018)
0.0062
%-7.56
(-0.0005)
onG.social ONG onG.social
0.1940
%-16.33
(-0.0378)
0.0424
%-17.84
(-0.0092)
eBoost EBST eBoost
0.9394
%-6.10
(-0.0610)
0.2053
%-7.80
(-0.0174)
TheGCCcoin GCC TheGCCcoin
0.0103
%7.51
(0.0007)
0.0026
%7.60
(0.0002)
Condensate RAIN Condensate
0.0480
%4.49
(0.0021)
0.0105
%2.59
(0.0003)
Footy Cash XFT Footy Cash
1.6351
%-24.47
(-0.5296)
0.4019
%-24.74
(-0.1321)
DaxxCoin DAXX DaxxCoin
0.0031
%0.24
(0.0000)
0.0007
%-1.58
(-0.0000)
Photon PHO Photon
0.0002
%-11.89
(-0.0000)
0.0000
%-13.49
(-0.0000)
SmartBillions SMART SmartBillions
3.0254
%0.11
(0.0032)
0.7956
%0.00
(0.0000)
Copico XCPO Copico
0.0146
%-49.21
(-0.0142)
0.0032
%-50.13
(-0.0032)
Authorship ATS Authorship
0.0350
%2.69
(0.0009)
0.0076
%0.83
(0.0001)
STRAKS STAK STRAKS
3.5396
%-15.65
(-0.6568)
0.7735
%-17.18
(-0.1604)
BunnyCoin BUN BunnyCoin
0.0003
%36.25
(0.0001)
0.0001
%33.78
(0.0000)
Crypto Bullion CBX Crypto Bullion
9.8868
%19.33
(1.6017)
2.5526
%18.36
(0.3960)
Linx LINX Linx
0.2991
%-2.36
(-0.0072)
0.0654
%-4.13
(-0.0028)
UnbreakableCoin UNB UnbreakableCoin
3.0088
%3.48
(0.1011)
0.6575
%1.60
(0.0104)
SoonCoin SOON SoonCoin
0.0340
%-3.78
(-0.0013)
0.0074
%-5.53
(-0.0004)
Bitradio BRO Bitradio
0.6288
%1.58
(0.0098)
0.1374
%-0.26
(-0.0004)
Starta STA Starta
2.5444
%-6.89
(-0.1883)
0.5560
%-8.58
(-0.0522)
Kolion KLN Kolion
7.5136
%-2.38
(-0.1830)
1.6419
%-4.15
(-0.0710)
XGOX XGOX XGOX
0.0058
%-5.76
(-0.0004)
0.0013
%-7.47
(-0.0001)
PetroDollar XPD PetroDollar
0.0773
%-3.54
(-0.0028)
0.0169
%-5.28
(-0.0009)
Influxcoin INFX Influxcoin
0.6344
%-1.14
(-0.0073)
0.1386
%-2.93
(-0.0042)
Altcoin ALT Altcoin
109.86
%2.43
(2.61)
24.01
%0.58
(0.14)
Bytecent BYC Bytecent
2.4550
%-6.57
(-0.1725)
0.5365
%-8.26
(-0.0483)
Oceanlab OCL Oceanlab
0.0995
%-0.92
(-0.0009)
0.0217
%-2.72
(-0.0006)
Gimli GIM Gimli
0.1152
%0.11
(0.0001)
0.0303
%0.00
(0.0000)
IncaKoin NKA IncaKoin
0.0002
%-4.74
(-0.0000)
0.0000
%-6.48
(-0.0000)
ELTCOIN ELTCOIN ELTCOIN
0.0618
%7.41
(0.0043)
0.0135
%5.47
(0.0007)
Dinastycoin DCY Dinastycoin
0.0031
%14.43
(0.0004)
0.0007
%12.36
(0.0001)
FLiK FLIK FLiK
0.0779
%-0.98
(-0.0008)
0.0170
%-2.77
(-0.0005)
ICO OpenLedger ICOO ICO OpenLedger
5.0897
%-5.32
(-0.2861)
1.1122
%-7.04
(-0.0842)
bitJob STU bitJob
0.0979
%-1.82
(-0.0018)
0.0214
%-3.60
(-0.0008)
Hawala.Today HAT Hawala.Today
7.0827
%-7.69
(-0.5901)
1.7522
%-8.49
(-0.1626)
Accelerator Network ACC Accelerator Network
8.4375
%-3.11
(-0.2710)
1.8437
%-4.87
(-0.0943)
Renos RNS Renos
0.1417
%-5.06
(-0.0076)
0.0310
%-6.78
(-0.0023)
Ellaism ELLA Ellaism
0.9942
%-1.36
(-0.0137)
0.2173
%-3.14
(-0.0071)
Unify UNIFY Unify
0.1796
%-8.39
(-0.0164)
0.0392
%-10.05
(-0.0044)
Nekonium NUKO Nekonium
0.0638
%2.09
(0.0013)
0.0139
%0.24
(0.0000)
FundYourselfNow FYN FundYourselfNow
6.2314
%-7.62
(-0.5140)
1.3617
%-9.29
(-0.1395)
MazaCoin MZC MazaCoin
0.0038
%-9.58
(-0.0004)
0.0008
%-11.22
(-0.0001)
Miners Reward Token MRT Miners Reward Token
0.5928
%6.01
(0.0336)
0.1295
%4.09
(0.0051)
CarTaxi Token CTX CarTaxi Token
0.0350
%-15.95
(-0.0066)
0.0077
%-17.47
(-0.0016)
NEVERDIE NDC NEVERDIE
0.1561
%-7.16
(-0.0120)
0.0341
%-8.84
(-0.0033)
Digitalcoin DGC Digitalcoin
0.2229
%8.94
(0.0183)
0.0487
%6.97
(0.0032)
BiblePay BBP BiblePay
0.0173
%15.71
(0.0023)
0.0038
%13.62
(0.0005)
Legends Room LGD Legends Room
2.5807
%-1.94
(-0.0510)
0.5639
%-3.71
(-0.0218)
Megacoin MEC Megacoin
0.1524
%10.37
(0.0143)
0.0333
%8.37
(0.0026)
ArcticCoin ARC ArcticCoin
0.2020
%-4.41
(-0.0093)
0.0441
%-6.14
(-0.0029)
Cryptonite XCN Cryptonite
0.0118
%3.55
(0.0004)
0.0026
%1.67
(0.0000)
DigitalPrice DP DigitalPrice
0.3622
%-5.76
(-0.0221)
0.0791
%-7.47
(-0.0064)
InflationCoin IFLT InflationCoin
0.0001
%51.51
(0.0000)
0.0000
%48.77
(0.0000)
RussiaCoin RC RussiaCoin
1.8271
%-3.92
(-0.0746)
0.3993
%-5.66
(-0.0240)
LuckChain BASH LuckChain
0.0182
%1.84
(0.0003)
0.0040
%0.00
(0.0000)
Dai DAI Dai
4.6385
%3.11
(0.1401)
1.0136
%1.25
(0.0125)
LiteDoge LDOGE LiteDoge
0.0005
%9.14
(0.0000)
0.0001
%7.16
(0.0000)
Elementrem ELE Elementrem
0.1000
%-23.35
(-0.0304)
0.0218
%-24.73
(-0.0072)
Unitus UIS Unitus
0.0954
%-19.27
(-0.0228)
0.0208
%-20.73
(-0.0055)
DraftCoin DFT DraftCoin
0.5555
%-24.87
(-0.1839)
0.1214
%-26.23
(-0.0432)
FujiCoin FJC FujiCoin
0.0031
%0.43
(0.0000)
0.0007
%-1.39
(-0.0000)
Fantomcoin FCN Fantomcoin
0.6867
%-0.54
(-0.0037)
0.1501
%-2.34
(-0.0036)
Greencoin GRE Greencoin
0.0011
%-98.10
(-0.0578)
0.0003
%-98.12
(-0.0142)
ERC20 ERC20 ERC20
0.0006
%-81.22
(-0.0028)
0.0001
%-81.56
(-0.0006)
Centurion CNT Centurion
0.0209
%12.73
(0.0024)
0.0046
%10.69
(0.0004)
InsaneCoin INSN InsaneCoin
0.1714
%-10.43
(-0.0199)
0.0375
%-12.05
(-0.0051)
Fastcoin FST Fastcoin
0.0240
%1.06
(0.0003)
0.0053
%-0.77
(-0.0000)
Bowhead AHT Bowhead
0.8537
%1.34
(0.0112)
0.1865
%-0.50
(-0.0009)
Woodcoin LOG Woodcoin
0.6100
%1.66
(0.0100)
0.1333
%-0.18
(-0.0002)
I0Coin I0C I0Coin
0.1782
%-2.09
(-0.0038)
0.0389
%-3.86
(-0.0016)
Zetacoin ZET Zetacoin
0.0255
%-1.54
(-0.0004)
0.0056
%-3.33
(-0.0002)
UltraCoin UTC UltraCoin
0.0568
%6.62
(0.0035)
0.0124
%4.68
(0.0006)
Growers International GRWI Growers International
3.1568
%-4.43
(-0.1462)
0.6898
%-6.16
(-0.0453)
Bata BTA Bata
0.8495
%3.23
(0.0266)
0.1856
%1.36
(0.0025)
Cream CRM Cream
0.0763
%9.29
(0.0065)
0.0167
%7.31
(0.0011)
NetCoin NET NetCoin
0.0046
%-0.54
(-0.0000)
0.0010
%-2.34
(-0.0000)
Moin MOIN Moin
0.5921
%18.30
(0.0916)
0.1294
%16.16
(0.0180)
Version V Version
0.0088
%9.66
(0.0008)
0.0019
%7.67
(0.0001)
Octanox OTX Octanox
0.1384
%44.35
(0.0425)
0.0302
%41.73
(0.0089)
The Cypherfunks FUNK The Cypherfunks
0.0002
%-12.58
(-0.0000)
0.0000
%-14.17
(-0.0000)
Zennies ZENI Zennies
0.0042
%2.47
(0.0001)
0.0009
%0.61
(0.0000)
StarCredits STRC StarCredits
0.7509
%0.50
(0.0037)
0.1641
%-1.32
(-0.0022)
Emphy EPY Emphy
0.6659
%5.01
(0.0318)
0.1455
%3.11
(0.0044)
Canada eCoin CDN Canada eCoin
0.0697
%-5.72
(-0.0042)
0.0152
%-7.43
(-0.0012)
KiloCoin KLC KiloCoin
0.2007
%0.24
(0.0005)
0.0439
%-1.58
(-0.0007)
Desire DSR Desire
0.4057
%2.39
(0.0095)
0.0887
%0.53
(0.0005)
FuelCoin FC2 FuelCoin
0.0229
%0.27
(0.0001)
0.0057
%0.00
(0.0000)
Capricoin CPC Capricoin
3.6216
%-6.43
(-0.2489)
0.7914
%-8.13
(-0.0700)
Bitstar BITS Bitstar
0.0796
%15.92
(0.0109)
0.0174
%13.82
(0.0021)
SagaCoin SAGA SagaCoin
1.4413
%-3.58
(-0.0536)
0.3149
%-5.33
(-0.0177)
Xios XIOS Xios
0.3073
%6.21
(0.0180)
0.0671
%4.29
(0.0028)
Signatum SIGT Signatum
0.0065
%0.24
(0.0000)
0.0014
%-1.58
(-0.0000)
Kurrent KURT Kurrent
0.0135
%25.30
(0.0027)
0.0029
%23.03
(0.0006)
Carboncoin CARBON Carboncoin
0.0006
%59.00
(0.0002)
0.0001
%56.12
(0.0001)
SwapToken TOKEN SwapToken
0.0000
%-0.80
(-0.0000)
0.0000
%-1.06
(-0.0000)
SmileyCoin SMLY SmileyCoin
0.0002
%-14.99
(-0.0000)
0.0000
%-16.53
(-0.0000)
SmartCoin SMC SmartCoin
0.0557
%4.47
(0.0024)
0.0122
%2.58
(0.0003)
Machinecoin MAC Machinecoin
0.2825
%-7.02
(-0.0213)
0.0617
%-8.71
(-0.0059)
Triangles TRI Triangles
20.22
%-9.52
(-2.13)
4.4184
%-11.16
(-0.5550)
TeslaCoin TES TeslaCoin
0.1480
%1.82
(0.0026)
0.0323
%-0.02
(-0.0000)
Adzcoin ADZ Adzcoin
0.0688
%-4.22
(-0.0030)
0.0150
%-5.95
(-0.0010)
CannaCoin CCN CannaCoin
0.2175
%-5.83
(-0.0135)
0.0475
%-7.53
(-0.0039)
Titcoin TIT Titcoin
0.0266
%-0.99
(-0.0003)
0.0058
%-2.78
(-0.0002)
Tracto TRCT Tracto
0.7414
%20.12
(0.1242)
0.1620
%17.95
(0.0247)
HiCoin XHI HiCoin
0.0031
%-0.09
(-0.0000)
0.0007
%-1.90
(-0.0000)
Zero ZER Zero
3.2421
%7.78
(0.2341)
0.7085
%5.83
(0.0390)
42-coin 42 42-coin
135582.04
%-0.04
(-60.68)
29627.00
%-1.86
(-560.10)
BritCoin BRIT BritCoin
0.1393
%-0.54
(-0.0008)
0.0304
%-2.34
(-0.0007)
LeviarCoin XLC LeviarCoin
0.3310
%-13.21
(-0.0504)
0.0776
%-13.77
(-0.0124)
Crystal Clear CCT Crystal Clear
0.3255
%14.55
(0.0413)
0.0711
%12.48
(0.0079)
ProCurrency PROC ProCurrency
0.0427
%-0.65
(-0.0003)
0.0093
%-2.45
(-0.0002)
SuperCoin SUPER SuperCoin
0.0313
%1.95
(0.0006)
0.0068
%0.10
(0.0000)
AurumCoin AU AurumCoin
62.55
%-7.86
(-5.34)
13.67
%-9.53
(-1.44)
GoldBlocks GB GoldBlocks
0.0697
%-20.76
(-0.0183)
0.0152
%-22.20
(-0.0043)
Bitcoin Scrypt BTCS Bitcoin Scrypt
0.1763
%5.15
(0.0086)
0.0385
%3.25
(0.0012)
KekCoin KEK KekCoin
0.7359
%2.71
(0.0194)
0.1608
%0.85
(0.0014)
CampusCoin CMPCO CampusCoin
0.0312
%-2.05
(-0.0007)
0.0068
%-3.82
(-0.0003)
Atomic Coin ATOM Atomic Coin
0.0938
%-0.76
(-0.0007)
0.0205
%-2.55
(-0.0005)
Kobocoin KOBO Kobocoin
0.3244
%-6.30
(-0.0218)
0.0709
%-8.00
(-0.0062)
Zlancer ZCG Zlancer
0.4952
%17.37
(0.0733)
0.1082
%15.25
(0.0143)
Pascal Lite PASL Pascal Lite
0.1584
%-5.92
(-0.0100)
0.0346
%-7.63
(-0.0029)
Orbitcoin ORB Orbitcoin
1.7752
%1.29
(0.0226)
0.3879
%-0.55
(-0.0021)
SkinCoin SKIN SkinCoin
0.0727
%-3.40
(-0.0026)
0.0159
%-5.15
(-0.0009)
Etheriya RIYA Etheriya
2.4766
%-6.16
(-0.1624)
0.5412
%-7.86
(-0.0461)
Minereum MNE Minereum
1.1572
%2.99
(0.0336)
0.2529
%1.13
(0.0028)
BlockPay BLOCKPAY BlockPay
0.3666
%-32.58
(-0.1771)
0.0801
%-33.80
(-0.0409)
Happycoin HPC Happycoin
0.2295
%-12.03
(-0.0314)
0.0501
%-13.63
(-0.0079)
Eternity ENT Eternity
0.2219
%-9.34
(-0.0229)
0.0485
%-10.99
(-0.0060)
HitCoin HTC HitCoin
0.0004
%-0.45
(-0.0000)
0.0001
%0.00
(0.0000)
Deutsche eMark DEM Deutsche eMark
0.1640
%-6.07
(-0.0106)
0.0358
%-7.78
(-0.0030)
BitBar BTB BitBar
68.85
%-3.02
(-2.14)
15.04
%-4.78
(-0.75)
Billionaire Token XBL Billionaire Token
0.7113
%-13.32
(-0.1093)
0.1554
%-14.89
(-0.0272)
EthBet EBET EthBet
0.3185
%23.15
(0.0599)
0.0696
%20.92
(0.0120)
Netko NETKO Netko
0.6618
%1.50
(0.0098)
0.1446
%-0.34
(-0.0005)
Ethereum Movie Venture EMV Ethereum Movie Venture
1.2900
%1.84
(0.0234)
0.2819
%0.00
(0.0000)
WhaleCoin WHL WhaleCoin
0.1288
%13.45
(0.0153)
0.0281
%11.39
(0.0029)
Piggycoin PIGGY Piggycoin
0.0065
%-0.51
(-0.0000)
0.0014
%-2.31
(-0.0000)
Kronecoin KRONE Kronecoin
0.0423
%-0.66
(-0.0003)
0.0092
%-2.46
(-0.0002)
HOdlcoin HODL HOdlcoin
0.0115
%15.66
(0.0016)
0.0025
%13.57
(0.0003)
Bitcoin Red BTCRED Bitcoin Red
0.0787
%-1.89
(-0.0015)
0.0172
%-3.66
(-0.0007)
Trollcoin TROLL Trollcoin
0.0045
%6.11
(0.0003)
0.0010
%4.19
(0.0000)
Link Platform LNK Link Platform
59.75
%0.99
(0.59)
14.79
%0.00
(0.00)
LottoCoin LOT LottoCoin
0.0004
%0.09
(0.0000)
0.0001
%0.00
(0.0000)
Senderon SDRN Senderon
0.0327
%-7.39
(-0.0026)
0.0071
%-9.06
(-0.0007)
Colossuscoin V2 CV2 Colossuscoin V2
0.0013
%2.66
(0.0000)
0.0003
%2.18
(0.0000)
Nyancoin NYAN Nyancoin
0.0065
%-0.34
(-0.0000)
0.0014
%-2.15
(-0.0000)
Sugar Exchange SGR Sugar Exchange
0.8862
%-4.39
(-0.0407)
0.1936
%-6.12
(-0.0126)
CoinonatX XCXT CoinonatX
0.0518
%4.96
(0.0024)
0.0113
%3.06
(0.0003)
Dashcoin DSH Dashcoin
0.0978
%-4.70
(-0.0048)
0.0214
%-6.43
(-0.0015)
Opal OPAL Opal
0.1693
%1.92
(0.0032)
0.0370
%0.07
(0.0000)
SpaceCoin SPACE SpaceCoin
0.0489
%-0.24
(-0.0001)
0.0107
%-2.05
(-0.0002)
Onix ONX Onix
0.0542
%3.93
(0.0020)
0.0118
%2.04
(0.0002)
MaxCoin MAX MaxCoin
0.2780
%-6.00
(-0.0177)
0.0608
%-7.70
(-0.0051)
Ethereum Gold ETG Ethereum Gold
0.1296
%15.60
(0.0175)
0.0283
%13.51
(0.0034)
RedCoin RED RedCoin
0.0130
%-13.29
(-0.0020)
0.0028
%-14.86
(-0.0005)
Truckcoin TRK Truckcoin
0.0214
%3.14
(0.0007)
0.0047
%1.28
(0.0001)
PopularCoin POP PopularCoin
0.0015
%-33.65
(-0.0008)
0.0003
%-34.85
(-0.0002)
Grimcoin GRIM Grimcoin
0.0062
%-27.69
(-0.0024)
0.0014
%-29.00
(-0.0006)
HoboNickels HBN HoboNickels
0.0416
%-11.86
(-0.0056)
0.0091
%-13.46
(-0.0014)
BigUp BIGUP BigUp
0.0012
%-2.85
(-0.0000)
0.0003
%-4.61
(-0.0000)
Coin2.1 C2 Coin2.1
0.0094
%2.26
(0.0002)
0.0021
%0.41
(0.0000)
TittieCoin TTC TittieCoin
0.0019
%-0.54
(-0.0000)
0.0004
%-2.34
(-0.0000)
Trident Group TRDT Trident Group
0.4808
%-0.90
(-0.0044)
0.1051
%-2.70
(-0.0029)
PlatinumBAR XPTX PlatinumBAR
4.0846
%0.10
(0.0040)
0.8926
%-1.71
(-0.0156)
DigitalDevelopersFund DDF DigitalDevelopersFund
0.2080
%8.47
(0.0162)
0.0455
%6.50
(0.0028)
Phoenixcoin PXC Phoenixcoin
0.0347
%7.75
(0.0025)
0.0076
%5.80
(0.0004)
MACRON MCRN MACRON
0.0012
%0.24
(0.0000)
0.0003
%-1.57
(-0.0000)
FuckToken FUCK FuckToken
0.0731
%-1.01
(-0.0007)
0.0170
%0.00
(0.0000)
Ripto Bux RBX Ripto Bux
0.0005
%0.05
(0.0000)
0.0001
%0.00
(0.0000)
FinCoin FNC FinCoin
0.0442
%0.24
(0.0001)
0.0097
%-1.58
(-0.0002)
Veltor VLT Veltor
0.3982
%1.67
(0.0065)
0.0870
%-0.17
(-0.0002)
EOT Token EOT EOT Token
0.0145
%5.00
(0.0007)
0.0036
%4.46
(0.0002)
8Bit 8BIT 8Bit
0.8279
%-0.77
(-0.0064)
0.1809
%-2.57
(-0.0048)
QubitCoin Q2C QubitCoin
0.0111
%-3.86
(-0.0004)
0.0024
%-5.60
(-0.0001)
DigiCube CUBE DigiCube
0.0008
%0.24
(0.0000)
0.0002
%-1.58
(-0.0000)
Interzone ITZ Interzone
0.0800
%27.13
(0.0171)
0.0175
%24.83
(0.0035)
Cryptojacks CJ Cryptojacks
0.0031
%0.31
(0.0000)
0.0007
%-1.51
(-0.0000)
TrumpCoin TRUMP TrumpCoin
0.3079
%-2.19
(-0.0069)
0.0673
%-3.96
(-0.0028)
Joulecoin XJO Joulecoin
0.0469
%-1.55
(-0.0007)
0.0103
%-3.33
(-0.0004)
RouletteToken RLT RouletteToken
0.2266
%0.92
(0.0021)
0.0495
%-0.91
(-0.0005)
AltCommunity Coin ALTCOM AltCommunity Coin
2.8729
%-23.03
(-0.8598)
0.6392
%-23.03
(-0.1913)
Fujinto NTO Fujinto
0.0115
%-27.44
(-0.0043)
0.0025
%-28.75
(-0.0010)
CryptoInsight TKR CryptoInsight
0.1296
%0.25
(0.0003)
0.0283
%-1.56
(-0.0005)
Pioneer Coin PCOIN Pioneer Coin
0.0734
%-9.69
(-0.0079)
0.0160
%-11.32
(-0.0020)
Giga Watt Token WTT Giga Watt Token
3.2105
%0.00
(-0.0001)
0.7765
%0.00
(0.0000)
GoldReserve XGR GoldReserve
0.0699
%0.89
(0.0006)
0.0173
%0.00
(0.0000)
Litecoin Plus LCP Litecoin Plus
1.5386
%1.55
(0.0235)
0.3362
%-0.29
(-0.0010)
PoSToken POS PoSToken
0.3487
%-2.55
(-0.0091)
0.0762
%-4.32
(-0.0034)
LanaCoin LANA LanaCoin
0.0036
%-6.71
(-0.0003)
0.0008
%-8.40
(-0.0001)
BlakeStar BLAS BlakeStar
0.1777
%0.31
(0.0006)
0.0388
%-1.51
(-0.0006)
Coin(O) CNO Coin(O)
0.0076
%-5.28
(-0.0004)
0.0017
%-6.99
(-0.0001)
PureVidz VIDZ PureVidz
0.0100
%2.47
(0.0002)
0.0022
%0.62
(0.0000)
808Coin 808 808Coin
0.0001
%30.93
(0.0000)
0.0000
%28.59
(0.0000)
Gapcoin GAP Gapcoin
0.0846
%0.24
(0.0002)
0.0185
%-1.58
(-0.0003)
C-Bit XCT C-Bit
0.0065
%0.33
(0.0000)
0.0014
%-1.49
(-0.0000)
CryptoCarbon CCRB CryptoCarbon
0.7040
%-0.64
(-0.0046)
0.1538
%-2.44
(-0.0039)
Ratecoin XRA Ratecoin
0.0092
%9.33
(0.0008)
0.0020
%7.35
(0.0001)
BTSR BTSR BTSR
0.4126
%0.11
(0.0004)
0.1085
%0.00
(0.0000)
ChessCoin CHESS ChessCoin
0.0208
%0.24
(0.0000)
0.0045
%-1.58
(-0.0001)
Ammo Reloaded AMMO Ammo Reloaded
0.0169
%-21.95
(-0.0047)
0.0044
%-21.65
(-0.0012)
bitBTC BITBTC bitBTC
42566.55
%-1.89
(-819.34)
9301.52
%-3.67
(-353.95)
ZoZoCoin ZZC ZoZoCoin
0.6606
%15.66
(0.0894)
0.1443
%13.56
(0.0172)
Confido CFD Confido
0.0575
%0.11
(0.0001)
0.0140
%0.00
(0.0000)
Ccore CCO Ccore
1.0662
%18.22
(0.1643)
0.2330
%16.07
(0.0323)
ChanCoin 4CHN ChanCoin
0.0865
%3.40
(0.0028)
0.0189
%1.53
(0.0003)
Pakcoin PAK Pakcoin
0.0311
%1.16
(0.0004)
0.0068
%-0.68
(-0.0000)
MojoCoin MOJO MojoCoin
0.1258
%-9.41
(-0.0131)
0.0275
%-11.05
(-0.0034)
Mincoin MNC Mincoin
0.1499
%9.11
(0.0125)
0.0328
%7.13
(0.0022)
TagCoin TAG TagCoin
0.3434
%-0.54
(-0.0019)
0.0750
%-2.34
(-0.0018)
Blakecoin BLC Blakecoin
0.0896
%-5.21
(-0.0049)
0.0196
%-6.93
(-0.0015)
Prime-XI PXI Prime-XI
0.0377
%-2.71
(-0.0011)
0.0082
%-4.48
(-0.0004)
Mineum MNM Mineum
0.1177
%-2.18
(-0.0026)
0.0257
%-3.95
(-0.0011)
KushCoin KUSH KushCoin
0.3622
%11.25
(0.0366)
0.0791
%9.24
(0.0067)
Unity Ingot UNY Unity Ingot
0.0960
%0.89
(0.0009)
0.0238
%0.00
(0.0000)
GanjaCoin MRJA GanjaCoin
0.1808
%-0.58
(-0.0010)
0.0410
%0.00
(0.0000)
AmberCoin AMBER AmberCoin
0.0181
%17.78
(0.0027)
0.0039
%15.65
(0.0005)
Advanced Internet Blocks AIB Advanced Internet Blocks
0.0149
%-20.99
(-0.0040)
0.0033
%-22.42
(-0.0009)
Halcyon HAL Halcyon
0.3311
%-0.08
(-0.0003)
0.0724
%-1.89
(-0.0014)
SecureCoin SRC SecureCoin
0.1255
%-5.97
(-0.0080)
0.0274
%-7.67
(-0.0023)
DROXNE DRXNE DROXNE
0.0338
%-0.89
(-0.0003)
0.0074
%-2.68
(-0.0002)
Bitcurrency BTCR Bitcurrency
0.0077
%33.65
(0.0019)
0.0017
%31.23
(0.0004)
Bolivarcoin BOLI Bolivarcoin
0.1177
%-6.85
(-0.0087)
0.0257
%-8.54
(-0.0024)
UniCoin UNIC UniCoin
1.2304
%-9.08
(-0.1229)
0.2689
%-10.73
(-0.0323)
Cannation CNNC Cannation
0.0783
%-2.25
(-0.0018)
0.0171
%-4.02
(-0.0007)
Bitcoin Fast BCF Bitcoin Fast
0.1119
%2.71
(0.0030)
0.0244
%0.85
(0.0002)
Bit20 BTWTY Bit20
3620393.30
%-5.32
(-203467.63)
791118.00
%-7.04
(-59877.00)
Elcoin EL Elcoin
0.2359
%-8.81
(-0.0228)
0.0515
%-10.46
(-0.0060)
Evil Coin EVIL Evil Coin
0.0666
%7.72
(0.0048)
0.0146
%5.77
(0.0008)
LiteBar LTB LiteBar
1.0266
%0.02
(0.0002)
0.2243
%-1.80
(-0.0041)
Guncoin GUN Guncoin
0.0138
%0.24
(0.0000)
0.0030
%-1.57
(-0.0000)
eBitcoinCash EBCH eBitcoinCash
0.2427
%-2.73
(-0.0068)
0.0530
%-4.49
(-0.0025)
Bitpark Coin BPC Bitpark Coin
0.0538
%7.95
(0.0040)
0.0118
%6.00
(0.0007)
Marijuanacoin MAR Marijuanacoin
0.2157
%0.24
(0.0005)
0.0471
%-1.58
(-0.0008)
Tattoocoin (Standard Edition) TSE Tattoocoin (Standard Edition)
0.0241
%1.44
(0.0003)
0.0053
%-0.40
(-0.0000)
Sovereign Hero HERO Sovereign Hero
814.57
%0.37
(2.97)
178.00
%-1.45
(-2.62)
LiteBitcoin LBTC LiteBitcoin
0.0131
%-7.76
(-0.0011)
0.0029
%-9.43
(-0.0003)
Sativacoin STV Sativacoin
0.1641
%10.86
(0.0161)
0.0359
%8.85
(0.0029)
BriaCoin BRIA BriaCoin
2.6062
%45.00
(0.8088)
0.5695
%42.38
(0.1695)
Ethereum Cash ECASH Ethereum Cash
0.1682
%-6.05
(-0.0108)
0.0368
%-7.75
(-0.0031)
Marscoin MARS Marscoin
0.0423
%-0.54
(-0.0002)
0.0093
%-2.34
(-0.0002)
Chronos CRX Chronos
0.0122
%35.98
(0.0032)
0.0027
%33.52
(0.0007)
Motocoin MOTO Motocoin
0.0576
%-11.13
(-0.0072)
0.0126
%-12.74
(-0.0018)
Network Token NTWK Network Token
0.0394
%-1.48
(-0.0006)
0.0086
%-3.26
(-0.0003)
StarCash Network STARS StarCash Network
0.3030
%96.98
(0.1492)
0.0662
%93.41
(0.0320)
Sterlingcoin SLG Sterlingcoin
0.2899
%-1.32
(-0.0039)
0.0634
%-3.11
(-0.0020)
PayCoin XPY PayCoin
0.0988
%-36.61
(-0.0571)
0.0216
%-37.76
(-0.0131)
VoteCoin VOT VoteCoin
0.0884
%8.75
(0.0071)
0.0193
%6.78
(0.0012)
Hexx HXX Hexx
59.73
%-9.92
(-6.58)
13.05
%-11.55
(-1.70)
iTicoin ITI iTicoin
80.73
%2.56
(2.01)
17.64
%0.70
(0.12)
DFSCoin DFS DFSCoin
0.3075
%0.59
(0.0018)
0.0722
%0.00
(0.0000)
Aricoin ARI Aricoin
0.0076
%-13.51
(-0.0012)
0.0017
%-15.08
(-0.0003)
BlazeCoin BLZ BlazeCoin
0.0034
%-0.09
(-0.0000)
0.0007
%-1.90
(-0.0000)
Emerald Crypto EMD Emerald Crypto
0.0526
%-2.24
(-0.0012)
0.0115
%-4.01
(-0.0005)
VapersCoin VPRC VapersCoin
0.0008
%99.91
(0.0004)
0.0002
%96.29
(0.0001)
AmsterdamCoin AMS AmsterdamCoin
0.0285
%4.48
(0.0012)
0.0062
%2.58
(0.0002)
Virtacoinplus XVP Virtacoinplus
0.0591
%-0.01
(-0.0000)
0.0139
%0.00
(0.0000)
Swing SWING Swing
0.2484
%-26.35
(-0.0889)
0.0543
%-27.68
(-0.0208)
iEthereum IETH iEthereum
0.1326
%0.70
(0.0009)
0.0290
%-1.13
(-0.0003)
Monkey Project MONK Monkey Project
14.92
%5.80
(0.82)
3.2601
%3.88
(0.1218)
PostCoin POST PostCoin
0.0987
%34.13
(0.0251)
0.0216
%31.70
(0.0052)
Ethereum Dark ETHD Ethereum Dark
0.4537
%16.08
(0.0628)
0.0991
%13.98
(0.0122)
CybCSec XCS CybCSec
0.0093
%0.11
(0.0000)
0.0024
%0.00
(0.0000)
Catcoin CAT Catcoin
0.1259
%9.41
(0.0108)
0.0275
%7.42
(0.0019)
Eurocoin EUC Eurocoin
0.0338
%1.61
(0.0005)
0.0074
%-0.23
(-0.0000)
FUNCoin FUNC FUNCoin
0.0553
%-17.40
(-0.0116)
0.0121
%-18.89
(-0.0028)
Jetcoin JET Jetcoin
0.4680
%-16.57
(-0.0929)
0.1023
%-18.08
(-0.0226)
Scorecoin SCORE Scorecoin
0.0106
%-42.48
(-0.0078)
0.0023
%-43.52
(-0.0018)
CorgiCoin CORG CorgiCoin
0.0068
%-0.14
(-0.0000)
0.0018
%0.00
(0.0000)
Global Tour Coin GTC Global Tour Coin
0.0194
%1.08
(0.0002)
0.0042
%-0.76
(-0.0000)
Mutual Coin MUT Mutual Coin
0.0010
%0.09
(0.0000)
0.0003
%0.00
(0.0000)
Darsek KED Darsek
0.0438
%2.03
(0.0009)
0.0096
%0.18
(0.0000)
Wyvern WYV Wyvern
1.7311
%0.03
(0.0006)
0.4619
%0.00
(0.0000)
GameUnits UNITS GameUnits
0.1919
%3.29
(0.0061)
0.0419
%1.41
(0.0006)
OctoCoin 888 OctoCoin
0.0156
%-3.36
(-0.0005)
0.0034
%-5.12
(-0.0002)
Prototanium PR Prototanium
7.1244
%8.85
(0.5794)
1.5568
%6.88
(0.1002)
Eryllium ERY Eryllium
0.0539
%3.31
(0.0017)
0.0118
%1.43
(0.0002)
ICOBID ICOB ICOBID
0.0023
%-14.08
(-0.0004)
0.0005
%-15.64
(-0.0001)
TEKcoin TEK TEKcoin
0.0010
%-15.84
(-0.0002)
0.0002
%-17.37
(-0.0000)
GlobalBoost-Y BSTY GlobalBoost-Y
0.0782
%6.89
(0.0050)
0.0171
%4.96
(0.0008)
BitAsean BAS BitAsean
0.1147
%14.41
(0.0144)
0.0251
%12.34
(0.0028)
Quatloo QTL Quatloo
0.1148
%-0.21
(-0.0002)
0.0251
%-2.02
(-0.0005)
Dalecoin DALC Dalecoin
1.0431
%-9.10
(-0.1044)
0.2279
%-10.74
(-0.0274)
BERNcash BERN BERNcash
0.0155
%26.38
(0.0032)
0.0034
%24.09
(0.0007)
Helleniccoin HNC Helleniccoin
0.0104
%-20.54
(-0.0027)
0.0023
%-21.97
(-0.0006)
Zurcoin ZUR Zurcoin
0.0077
%-16.94
(-0.0016)
0.0017
%-18.45
(-0.0004)
Philosopher Stones PHS Philosopher Stones
0.1888
%-13.02
(-0.0283)
0.0413
%-14.59
(-0.0071)
YENTEN YTN YENTEN
0.0798
%6.89
(0.0051)
0.0174
%4.95
(0.0008)
PayCon CON PayCon
0.0221
%4.89
(0.0010)
0.0048
%2.99
(0.0001)
iDice ICE iDice
0.2234
%0.09
(0.0002)
0.0546
%0.00
(0.0000)
Bitgem BTG Bitgem
36.36
%-2.78
(-1.04)
7.9456
%-4.54
(-0.3782)
GlobalToken GLT GlobalToken
0.0255
%1.38
(0.0003)
0.0056
%-0.45
(-0.0000)
GPU Coin GPU GPU Coin
0.1489
%17.44
(0.0221)
0.0352
%17.12
(0.0052)
Remicoin RMC Remicoin
0.0601
%1.22
(0.0007)
0.0147
%1.10
(0.0002)
Grantcoin GRT Grantcoin
0.0509
%-7.50
(-0.0041)
0.0136
%-7.50
(-0.0011)
Virta Unique Coin VUC Virta Unique Coin
0.0062
%1.40
(0.0001)
0.0013
%-0.44
(-0.0000)
Kayicoin KAYI Kayicoin
0.0024
%-21.04
(-0.0006)
0.0006
%-20.91
(-0.0002)
Sling SLING Sling
0.4750
%0.07
(0.0003)
0.1260
%0.00
(0.0000)
Tychocoin TYCHO Tychocoin
0.0037
%0.89
(0.0000)
0.0009
%0.00
(0.0000)
bitSilver BITSILVER bitSilver
88.99
%1.95
(1.70)
19.45
%0.10
(0.02)
EcoCoin ECO EcoCoin
0.5600
%-5.87
(-0.0349)
0.1224
%-7.58
(-0.0100)
CompuCoin CPN CompuCoin
0.0181
%-1.85
(-0.0003)
0.0039
%-3.63
(-0.0001)
EagleCoin EAGLE EagleCoin
0.4298
%-9.34
(-0.0443)
0.0939
%-10.98
(-0.0116)
Evotion EVO Evotion
0.1909
%0.42
(0.0008)
0.0449
%0.00
(0.0000)
Rimbit RBT Rimbit
0.0046
%-25.40
(-0.0016)
0.0010
%-26.76
(-0.0004)
RevolverCoin XRE RevolverCoin
0.0385
%-0.75
(-0.0003)
0.0084
%-2.55
(-0.0002)
Newbium NEWB Newbium
0.0499
%165.99
(0.0311)
0.0109
%161.18
(0.0067)
Independent Money System IMS Independent Money System
0.0392
%-6.20
(-0.0026)
0.0086
%-7.90
(-0.0007)
X-Coin XCO X-Coin
0.0300
%-3.47
(-0.0011)
0.0066
%-5.22
(-0.0004)
ParallelCoin DUO ParallelCoin
4.8563
%3.70
(0.1733)
1.0612
%1.82
(0.0190)
Acoin ACOIN Acoin
0.3899
%0.24
(0.0009)
0.0852
%-1.58
(-0.0014)
AquariusCoin ARCO AquariusCoin
1.9340
%7.24
(0.1306)
0.4226
%5.30
(0.0213)
eREAL EREAL eREAL
0.0140
%-1.45
(-0.0002)
0.0031
%-1.64
(-0.0001)
Bolenum BLN Bolenum
0.0403
%28.64
(0.0090)
0.0088
%26.31
(0.0018)
Coinonat CXT Coinonat
0.0399
%-5.09
(-0.0021)
0.0087
%-6.81
(-0.0006)
Metal Music Coin MTLMC3 Metal Music Coin
0.0034
%1.85
(0.0001)
0.0008
%0.00
(0.0000)
Theresa May Coin MAY Theresa May Coin
0.0137
%-11.95
(-0.0019)
0.0030
%-13.54
(-0.0005)
Honey HONEY Honey
0.9712
%3.23
(0.0304)
0.2122
%1.36
(0.0028)
Argentum ARG Argentum
0.7729
%-5.61
(-0.0460)
0.1689
%-7.32
(-0.0133)
SOILcoin SOIL SOILcoin
0.0646
%-13.64
(-0.0102)
0.0141
%-15.20
(-0.0025)
ReeCoin REE ReeCoin
0.0007
%48.38
(0.0002)
0.0002
%45.70
(0.0000)
QuazarCoin QCN QuazarCoin
0.0382
%-0.54
(-0.0002)
0.0083
%-2.34
(-0.0002)
CacheCoin CACH CacheCoin
0.0741
%-1.42
(-0.0011)
0.0162
%-3.21
(-0.0005)
LeaCoin LEA LeaCoin
0.0027
%-1.17
(-0.0000)
0.0006
%-2.96
(-0.0000)
RonPaulCoin RPC RonPaulCoin
0.9186
%-2.41
(-0.0227)
0.2007
%-4.18
(-0.0087)
GoldPieces GP GoldPieces
0.3495
%18.74
(0.0551)
0.0764
%16.59
(0.0109)
BumbaCoin BUMBA BumbaCoin
0.0304
%16.36
(0.0043)
0.0066
%14.25
(0.0008)
Money $$$ Money
0.0073
%-4.77
(-0.0004)
0.0016
%-6.50
(-0.0001)
Solarflarecoin SFC Solarflarecoin
0.0331
%1.42
(0.0005)
0.0072
%-0.42
(-0.0000)
SixEleven 611 SixEleven
1.2734
%1.43
(0.0179)
0.2782
%-0.41
(-0.0011)
MustangCoin MST MustangCoin
1.1531
%4.56
(0.0503)
0.2520
%2.67
(0.0065)
Flaxscript FLAX Flaxscript
0.0577
%3.70
(0.0021)
0.0126
%1.82
(0.0002)
Gold Pressed Latinum GPL Gold Pressed Latinum
1.1174
%-2.90
(-0.0334)
0.2442
%-4.66
(-0.0119)
Dix Asset DIX Dix Asset
0.0000
%1.80
(0.0000)
0.0000
%0.00
(0.0000)
BipCoin BIP BipCoin
0.2007
%-8.68
(-0.0191)
0.0439
%-10.34
(-0.0051)
Comet CMT Comet
0.3913
%5.13
(0.0191)
0.0855
%3.23
(0.0027)
Luna Coin LUNA Luna Coin
0.1805
%39.23
(0.0509)
0.0394
%36.71
(0.0106)
WARP WARP WARP
0.2989
%-0.58
(-0.0017)
0.0677
%0.00
(0.0000)
ETHGAS EGAS ETHGAS
0.0606
%0.11
(0.0001)
0.0159
%0.00
(0.0000)
Aerium AERM Aerium
0.0291
%5.76
(0.0016)
0.0063
%3.84
(0.0002)
Creatio XCRE Creatio
0.0078
%1.43
(0.0001)
0.0017
%-0.41
(-0.0000)
HempCoin HMP HempCoin
0.0004
%1.47
(0.0000)
0.0001
%-0.37
(-0.0000)
NevaCoin NEVA NevaCoin
0.3840
%0.35
(0.0014)
0.0839
%-1.46
(-0.0012)
Beatcoin XBTS Beatcoin
0.4226
%11.44
(0.0434)
0.0923
%9.42
(0.0080)
BROTHER BRAT BROTHER
0.0031
%-13.21
(-0.0005)
0.0007
%-14.79
(-0.0001)
TajCoin TAJ TajCoin
0.0618
%1.88
(0.0011)
0.0135
%0.04
(0.0000)
Neuro NRO Neuro
0.0115
%-8.87
(-0.0011)
0.0025
%-10.52
(-0.0003)
BenjiRolls BENJI BenjiRolls
0.0219
%20.87
(0.0038)
0.0048
%18.68
(0.0008)
BitCoal COAL BitCoal
0.1007
%3.84
(0.0037)
0.0220
%1.96
(0.0004)
FuzzBalls FUZZ FuzzBalls
0.0541
%11.66
(0.0056)
0.0118
%9.64
(0.0010)
Spots SPT Spots
0.0143
%12.18
(0.0016)
0.0036
%14.61
(0.0005)
Cthulhu Offerings OFF Cthulhu Offerings
0.0511
%-4.09
(-0.0022)
0.0112
%-5.82
(-0.0007)
USDe USDE USDe
0.0008
%2.86
(0.0000)
0.0002
%2.91
(0.0000)
HealthyWormCoin WORM HealthyWormCoin
0.0019
%28.44
(0.0004)
0.0004
%26.11
(0.0001)
Iconic ICON Iconic
0.3422
%1.52
(0.0051)
0.0748
%-0.32
(-0.0002)
SongCoin SONG SongCoin
0.0095
%-0.59
(-0.0001)
0.0021
%-2.39
(-0.0001)
Printerium PRX Printerium
0.0203
%-0.09
(-0.0000)
0.0044
%-1.90
(-0.0001)
PlayerCoin PLACO PlayerCoin
0.0027
%-22.03
(-0.0008)
0.0006
%-23.45
(-0.0002)
Jin Coin JIN Jin Coin
0.0877
%4.84
(0.0040)
0.0192
%2.94
(0.0005)
300 Token 300 300 Token
2703.93
%-1.92
(-52.80)
590.85
%-3.69
(-22.65)
BOAT BOAT BOAT
0.0054
%-33.17
(-0.0027)
0.0012
%-34.38
(-0.0006)
ExchangeN EXN ExchangeN
0.0769
%100.48
(0.0385)
0.0168
%96.85
(0.0083)
Crypto CTO Crypto
0.0331
%2.63
(0.0008)
0.0072
%0.77
(0.0001)
Allion ALL Allion
0.0752
%-7.45
(-0.0061)
0.0164
%-9.12
(-0.0016)
Useless Ethereum Token UET Useless Ethereum Token
0.0828
%6.73
(0.0052)
0.0181
%4.80
(0.0008)
Debitcoin DBTC Debitcoin
0.0131
%-5.33
(-0.0007)
0.0029
%-7.04
(-0.0002)
AllSafe ASAFE2 AllSafe
0.0476
%8.73
(0.0038)
0.0104
%6.76
(0.0007)
PRCoin PRC PRCoin
0.0046
%20.29
(0.0008)
0.0010
%18.11
(0.0002)
Coimatic 3.0 CTIC3 Coimatic 3.0
0.0153
%1.72
(0.0003)
0.0034
%-0.13
(-0.0000)
MiloCoin MILO MiloCoin
0.0135
%-28.40
(-0.0053)
0.0029
%-29.70
(-0.0012)
BillaryCoin BLRY BillaryCoin
0.0445
%1.63
(0.0007)
0.0107
%0.00
(0.0000)
JavaScript Token JS JavaScript Token
0.0526
%1.84
(0.0010)
0.0115
%0.00
(0.0000)
Slevin SLEVIN Slevin
0.0035
%-9.78
(-0.0004)
0.0008
%-11.42
(-0.0001)
B3Coin B3 B3Coin
0.0300
%3.92
(0.0011)
0.0066
%2.04
(0.0001)
Braincoin BRAIN Braincoin
0.0128
%0.99
(0.0001)
0.0032
%0.00
(0.0000)
LiteCoin Ultra LTCU LiteCoin Ultra
0.1284
%5.71
(0.0069)
0.0281
%3.79
(0.0010)
Asiadigicoin ADCN Asiadigicoin
0.0115
%7.40
(0.0008)
0.0025
%5.46
(0.0001)
Impact IMX Impact
0.0127
%-2.71
(-0.0004)
0.0028
%-4.47
(-0.0001)
Torcoin TOR Torcoin
0.3178
%-0.01
(-0.0000)
0.0745
%0.00
(0.0000)
BnrtxCoin BNX BnrtxCoin
0.0077
%-8.87
(-0.0007)
0.0017
%-10.52
(-0.0002)
PIECoin PIE PIECoin
0.0135
%-7.67
(-0.0011)
0.0029
%-9.35
(-0.0003)
Dollar Online DOLLAR Dollar Online
0.0631
%-0.37
(-0.0002)
0.0138
%-2.17
(-0.0003)
ZetaMicron ZMC ZetaMicron
0.0008
%100.48
(0.0004)
0.0002
%96.86
(0.0001)
AnarchistsPrime ACP AnarchistsPrime
0.0192
%6.64
(0.0012)
0.0042
%4.71
(0.0002)
Vault Coin VLTC Vault Coin
0.0012
%0.24
(0.0000)
0.0003
%-1.57
(-0.0000)
Digital Rupees DRS Digital Rupees
0.0008
%-33.17
(-0.0004)
0.0002
%-34.38
(-0.0001)
WomenCoin WOMEN WomenCoin
0.0019
%25.11
(0.0004)
0.0004
%22.85
(0.0001)
GeertCoin GEERT GeertCoin
0.0186
%17.34
(0.0027)
0.0041
%15.22
(0.0005)
CryptoWorldX Token CWXT CryptoWorldX Token
0.0023
%-24.82
(-0.0008)
0.0005
%-26.18
(-0.0002)
Litecred LTCR Litecred
0.0038
%0.24
(0.0000)
0.0008
%-1.58
(-0.0000)
DIBCOIN DIBC DIBCOIN
0.0009
%0.27
(0.0000)
0.0002
%0.00
(0.0000)
Master Swiscoin MSCN Master Swiscoin
0.0043
%-0.32
(-0.0000)
0.0009
%-2.13
(-0.0000)
RSGPcoin RSGP RSGPcoin
57.62
%0.24
(0.14)
12.59
%-1.58
(-0.20)
Argus ARGUS Argus
0.0575
%-1.97
(-0.0012)
0.0126
%-3.74
(-0.0005)
Credence Coin CRDNC Credence Coin
0.0724
%132.90
(0.0413)
0.0158
%128.68
(0.0089)
Elysium ELS Elysium
0.0331
%0.24
(0.0001)
0.0072
%-1.58
(-0.0001)
KingN Coin KNC KingN Coin
63.99
%1.84
(1.16)
13.98
%0.00
(0.00)
Veros VRS Veros
0.2695
%34.32
(0.0688)
0.0589
%31.88
(0.0142)
Roofs ROOFS Roofs
0.0019
%25.30
(0.0004)
0.0004
%23.03
(0.0001)
Coimatic 2.0 CTIC2 Coimatic 2.0
0.0015
%0.24
(0.0000)
0.0003
%-1.58
(-0.0000)
Magnum MGM Magnum
0.0046
%20.29
(0.0008)
0.0010
%18.11
(0.0002)
Bitvolt VOLT Bitvolt
0.0050
%44.79
(0.0015)
0.0011
%42.17
(0.0003)
Rawcoin XRC Rawcoin
0.0934
%0.66
(0.0006)
0.0204
%-1.17
(-0.0002)
CrevaCoin CREVA CrevaCoin
0.0008
%-31.32
(-0.0004)
0.0002
%-32.57
(-0.0001)
LevoPlus LVPS LevoPlus
0.0029
%-31.72
(-0.0013)
0.0006
%-32.96
(-0.0003)
Project-X NANOX Project-X
461400.87
%9.35
(39466.12)
100824.00
%7.37
(6923.00)
Tristar Coin TSTR Tristar Coin
0.0019
%25.30
(0.0004)
0.0004
%23.03
(0.0001)
Enigma XNG Enigma
0.5896
%0.66
(0.0039)
0.1382
%0.00
(0.0000)
GeyserCoin GSR GeyserCoin
2.6445
%20.23
(0.4449)
0.5779
%18.05
(0.0883)
Concoin CONX Concoin
0.0346
%2.52
(0.0009)
0.0076
%0.66
(0.0000)
HarmonyCoin HMC HarmonyCoin
0.0297
%9.26
(0.0025)
0.0065
%7.28
(0.0004)
Abncoin ABN Abncoin
0.1129
%0.27
(0.0003)
0.0282
%0.00
(0.0000)
Digital Money Bits DMB Digital Money Bits
0.0192
%16.53
(0.0027)
0.0042
%14.42
(0.0005)
AppleCoin APW AppleCoin
0.0004
%0.11
(0.0000)
0.0001
%0.00
(0.0000)
E-coin ECN E-coin
38.56
%0.24
(0.09)
8.4254
%-1.57
(-0.1345)
SuperNET UNITY SuperNET
500.45
%-8.22
(-44.81)
109.36
%-13.10
(-16.49)
Tao XTO Tao
2.5750
%0.21
(0.0054)
0.5627
%-1.60
(-0.0092)
Arcade Token ARC Arcade Token
16.11
%-0.06
(-0.01)
4.2954
%0.00
(0.0000)
Darcrus DAR Darcrus
0.5412
%-3.02
(-0.0169)
0.1183
%-4.78
(-0.0059)
Prospectors Gold PGL Prospectors Gold
0.2452
%0.97
(0.0023)
0.0607
%0.00
(0.0000)
Ergo EFYT Ergo
23.46
%-17.86
(-5.10)
5.1265
%-19.35
(-1.2297)
Adelphoi ADL Adelphoi
0.6593
%-0.19
(-0.0013)
0.1762
%0.00
(0.0000)
Smart Investment Fund Token SIFT Smart Investment Fund Token
7.7187
%0.11
(0.0087)
2.0297
%0.00
(0.0000)
Intelligent Trading Tech ITT Intelligent Trading Tech
0.3383
%9.19
(0.0285)
0.0825
%9.34
(0.0071)
YashCoin YASH YashCoin
0.6300
%0.07
(0.0005)
0.1547
%0.00
(0.0000)
InPay INPAY InPay
0.7416
%-4.51
(-0.0350)
0.1621
%-6.24
(-0.0108)
Rustbits RUSTBITS Rustbits
0.0596
%0.97
(0.0006)
0.0147
%0.00
(0.0000)
FIMKrypto FIMK FIMKrypto
0.0033
%0.97
(0.0000)
0.0008
%0.00
(0.0000)
PiplCoin PIPL PiplCoin
0.0350
%-23.26
(-0.0106)
0.0077
%-24.65
(-0.0025)
WavesGo WGO WavesGo
0.1875
%-2.30
(-0.0044)
0.0410
%-4.07
(-0.0017)
CryptCoin CRYPT CryptCoin
0.4456
%27.13
(0.0951)
0.0991
%27.13
(0.0212)
Shorty SHORTY Shorty
0.0477
%-11.84
(-0.0064)
0.0104
%-13.44
(-0.0016)
Janus JNS Janus
0.1209
%-0.67
(-0.0008)
0.0323
%0.00
(0.0000)
Monster Byte MBI Monster Byte
0.2846
%36.04
(0.0754)
0.0622
%33.58
(0.0156)
ShadowCash SDC ShadowCash
0.5181
%30.75
(0.1219)
0.1132
%28.38
(0.0250)
MetalCoin METAL MetalCoin
0.0462
%-2.53
(-0.0012)
0.0101
%-4.29
(-0.0005)
Bankcoin B@ Bankcoin
0.0562
%-9.33
(-0.0058)
0.0123
%-10.97
(-0.0015)
Casino CASINO Casino
3.0587
%-0.48
(-0.0149)
0.8186
%0.00
(0.0000)
BitTokens BXT BitTokens
3.5166
%-4.99
(-0.1849)
0.7684
%-6.72
(-0.0553)
GAIA GAIA GAIA
0.1096
%-0.58
(-0.0006)
0.0248
%0.00
(0.0000)
Stress STS Stress
0.0031
%0.07
(0.0000)
0.0008
%0.00
(0.0000)
Ultimate Secure Cash USC Ultimate Secure Cash
0.2837
%28.31
(0.0626)
0.0620
%25.99
(0.0128)
Valorbit VAL Valorbit
0.0004
%0.07
(0.0000)
0.0001
%0.00
(0.0000)
Joincoin J Joincoin
0.3064
%-3.54
(-0.0113)
0.0669
%-5.29
(-0.0037)
GlobalCoin GLC GlobalCoin
0.0123
%0.41
(0.0001)
0.0027
%-1.41
(-0.0000)
Universe UNI Universe
0.2107
%-8.56
(-0.0197)
0.0460
%-10.21
(-0.0052)
Abjcoin ABJ Abjcoin
0.0854
%-11.69
(-0.0113)
0.0187
%-13.29
(-0.0029)
SwagBucks BUCKS SwagBucks
4.3888
%7.18
(0.2939)
1.0289
%6.45
(0.0624)
Bitz BITZ Bitz
0.6150
%-12.53
(-0.0881)
0.1344
%-14.12
(-0.0221)
E4ROW E4ROW E4ROW
0.1683
%0.58
(0.0010)
0.0440
%0.00
(0.0000)
WayGuide WAY WayGuide
0.0144
%0.89
(0.0001)
0.0036
%0.00
(0.0000)
Rasputin Online Coin ROC Rasputin Online Coin
4.9788
%0.11
(0.0056)
1.3092
%0.00
(0.0000)
Mao Zedong MAO Mao Zedong
0.3622
%-0.08
(-0.0003)
0.0791
%-1.89
(-0.0015)
Tigercoin TGC Tigercoin
0.0324
%-0.54
(-0.0002)
0.0071
%-2.34
(-0.0002)
Freicoin FRC Freicoin
0.0231
%0.51
(0.0001)
0.0051
%-1.31
(-0.0001)
SproutsExtreme SPEX SproutsExtreme
0.0004
%-0.58
(-0.0000)
0.0001
%0.00
(0.0000)
Shilling SH Shilling
0.0511
%37.44
(0.0139)
0.0112
%34.95
(0.0029)
iCoin ICN iCoin
0.0313
%-15.81
(-0.0059)
0.0068
%-17.33
(-0.0014)
Flycoin FLY Flycoin
6.0739
%-20.09
(-1.5270)
1.3273
%-21.54
(-0.3643)
BTCtalkcoin TALK BTCtalkcoin
0.0342
%0.31
(0.0001)
0.0075
%-1.51
(-0.0001)
Shadow Token SHDW Shadow Token
0.1550
%-3.36
(-0.0054)
0.0339
%-5.11
(-0.0018)
Rubies RBIES Rubies
0.0752
%1.84
(0.0014)
0.0164
%0.00
(0.0000)
Cypher CYP Cypher
0.2057
%-0.01
(-0.0000)
0.0482
%0.00
(0.0000)
VirtualCoin VC VirtualCoin
0.0528
%-0.47
(-0.0002)
0.0119
%0.00
(0.0000)
SecretCoin SCRT SecretCoin
0.1457
%4.75
(0.0066)
0.0318
%2.85
(0.0009)
PX PX PX
0.0086
%1.84
(0.0002)
0.0019
%0.00
(0.0000)
Rupaya RUPX Rupaya
0.4979
%8.92
(0.0408)
0.1088
%6.95
(0.0071)
SatoshiMadness MAD SatoshiMadness
0.0004
%1.85
(0.0000)
0.0001
%0.00
(0.0000)
Kittehcoin MEOW Kittehcoin
0.0001
%-0.76
(-0.0000)
0.0000
%0.00
(0.0000)
SACoin SAC SACoin
0.1587
%0.99
(0.0016)
0.0393
%0.00
(0.0000)
WMCoin WMC WMCoin
0.0893
%0.07
(0.0001)
0.0237
%0.00
(0.0000)
IslaCoin ISL IslaCoin
0.8480
%1.84
(0.0154)
0.1853
%0.00
(0.0000)
bitGold BITGOLD bitGold
6817.18
%-1.79
(-124.40)
1489.67
%-3.57
(-55.17)
Bitcoin Planet BTPL Bitcoin Planet
0.0631
%24.54
(0.0124)
0.0138
%22.29
(0.0025)
Franko FRK Franko
0.5007
%1.18
(0.0058)
0.1237
%0.00
(0.0000)
CoExistCoin COXST CoExistCoin
0.0048
%2.72
(0.0001)
0.0012
%2.60
(0.0000)
Yacoin YAC Yacoin
0.0054
%-0.49
(-0.0000)
0.0012
%0.00
(0.0000)
AntiBitcoin ANTI AntiBitcoin
0.0213
%0.99
(0.0002)
0.0053
%0.00
(0.0000)
VectorAI VEC2 VectorAI
0.0069
%0.24
(0.0000)
0.0015
%-1.57
(-0.0000)
Firecoin FIRE Firecoin
6.6116
%1.84
(0.1198)
1.4448
%0.00
(0.0000)
Dollarcoin DLC Dollarcoin
0.0415
%-2.47
(-0.0011)
0.0091
%-4.24
(-0.0004)
Bitcoin 21 XBTC21 Bitcoin 21
0.6544
%-11.69
(-0.0867)
0.1430
%-13.29
(-0.0219)
BeaverCoin BVC BeaverCoin
0.0991
%0.07
(0.0001)
0.0263
%0.00
(0.0000)
BoostCoin BOST BoostCoin
0.0499
%1.84
(0.0009)
0.0109
%0.00
(0.0000)
Uro URO Uro
0.2297
%2.33
(0.0052)
0.0502
%0.48
(0.0002)
BitQuark BTQ BitQuark
0.0420
%-0.54
(-0.0002)
0.0092
%-2.34
(-0.0002)
Destiny DES Destiny
0.0779
%1.84
(0.0014)
0.0170
%0.00
(0.0000)
GuccioneCoin GCC GuccioneCoin
0.0335
%6.35
(0.0020)
0.0073
%4.43
(0.0003)
Californium CF Californium
0.0819
%1.67
(0.0013)
0.0179
%-0.17
(-0.0000)
bitEUR BITEUR bitEUR
5.8070
%0.84
(0.0486)
1.2689
%-0.98
(-0.0126)
Unrealcoin URC Unrealcoin
0.0235
%0.99
(0.0002)
0.0058
%0.00
(0.0000)
Artex Coin ATX Artex Coin
0.0037
%60.60
(0.0014)
0.0008
%57.69
(0.0003)
Blackstar BSTAR Blackstar
0.0004
%-0.45
(-0.0000)
0.0001
%0.00
(0.0000)
Dreamcoin DRM Dreamcoin
0.0576
%-7.29
(-0.0045)
0.0126
%-8.97
(-0.0012)
FlavorCoin FLVR FlavorCoin
0.0153
%0.07
(0.0000)
0.0040
%0.00
(0.0000)
VIP Tokens VIP VIP Tokens
0.0027
%-0.47
(-0.0000)
0.0006
%0.00
(0.0000)
Jewels JWL Jewels
0.0117
%1.72
(0.0002)
0.0026
%-0.12
(-0.0000)
Pulse PULSE Pulse
0.0201
%-0.45
(-0.0001)
0.0046
%0.00
(0.0000)
MindCoin MND MindCoin
0.0158
%-14.38
(-0.0026)
0.0034
%-15.93
(-0.0007)
Zayedcoin ZYD Zayedcoin
0.0256
%1.84
(0.0005)
0.0056
%0.00
(0.0000)
Ride My Car RIDE Ride My Car
0.0015
%-0.49
(-0.0000)
0.0003
%0.00
(0.0000)
Quebecoin QBC Quebecoin
0.0435
%-7.06
(-0.0033)
0.0095
%-8.75
(-0.0009)
MTMGaming MTM MTMGaming
0.0947
%0.58
(0.0005)
0.0247
%0.00
(0.0000)
MorningStar MRNG MorningStar
0.0087
%0.09
(0.0000)
0.0023
%0.00
(0.0000)
GameBet Coin GBT GameBet Coin
0.0194
%0.07
(0.0000)
0.0051
%0.00
(0.0000)
ImpulseCoin IMPS ImpulseCoin
0.0068
%1.84
(0.0001)
0.0015
%0.00
(0.0000)
BiosCrypto BIOS BiosCrypto
0.0082
%1.60
(0.0001)
0.0018
%-0.24
(-0.0000)
Zonecoin ZNE Zonecoin
0.0432
%-0.58
(-0.0003)
0.0098
%0.00
(0.0000)
Steps STEPS Steps
0.0066
%0.45
(0.0000)
0.0014
%-1.37
(-0.0000)
CRTCoin CRT CRTCoin
0.1526
%-90.32
(-1.4241)
0.0374
%-90.50
(-0.3561)
Wild Beast Block WBB Wild Beast Block
0.5482
%-3.10
(-0.0176)
0.1198
%-4.86
(-0.0061)
PonziCoin PONZI PonziCoin
0.1872
%1.84
(0.0034)
0.0409
%0.00
(0.0000)
Orlycoin ORLY Orlycoin
0.0038
%0.99
(0.0000)
0.0010
%0.00
(0.0000)
G3N G3N G3N
0.0186
%0.99
(0.0002)
0.0046
%0.00
(0.0000)
EGO EGO EGO
0.0027
%0.97
(0.0000)
0.0007
%0.00
(0.0000)
TAGRcoin TAGR TAGRcoin
0.0030
%1.85
(0.0001)
0.0007
%0.00
(0.0000)
PLNcoin PLNC PLNcoin
0.0061
%-6.39
(-0.0004)
0.0013
%-8.09
(-0.0001)
OsmiumCoin OS76 OsmiumCoin
0.1172
%-0.45
(-0.0005)
0.0265
%0.00
(0.0000)
Cashcoin CASH Cashcoin
0.0526
%-20.66
(-0.0137)
0.0115
%-22.10
(-0.0033)
Speedcash SCS Speedcash
4.0984
%-10.43
(-0.4771)
0.8956
%-12.05
(-0.1227)
JobsCoin JOBS JobsCoin
0.0008
%1.85
(0.0000)
0.0002
%0.00
(0.0000)
BowsCoin BSC BowsCoin
0.0200
%0.24
(0.0000)
0.0044
%-1.58
(-0.0001)
DAPPSTER DLISK DAPPSTER
0.0023
%1.58
(0.0000)
0.0005
%-0.26
(-0.0000)
High Voltage HVCO High Voltage
0.2803
%-1.88
(-0.0054)
0.0613
%-3.66
(-0.0023)
CryptoEscudo CESC CryptoEscudo
0.0049
%-0.47
(-0.0000)
0.0011
%0.00
(0.0000)
AgrolifeCoin AGLC AgrolifeCoin
0.0015
%33.65
(0.0004)
0.0003
%31.23
(0.0001)
ARbit ARB ARbit
0.0206
%1.84
(0.0004)
0.0045
%0.00
(0.0000)
PosEx PEX PosEx
0.0385
%-20.00
(-0.0096)
0.0084
%-21.45
(-0.0023)
LetItRide LIR LetItRide
0.0043
%1.48
(0.0001)
0.0009
%-0.36
(-0.0000)
FuturXe FXE FuturXe
0.0137
%-27.25
(-0.0051)
0.0030
%-28.56
(-0.0012)
Cabbage CAB Cabbage
0.1538
%0.24
(0.0004)
0.0336
%-1.58
(-0.0005)
Frazcoin FRAZ Frazcoin
0.0121
%0.09
(0.0000)
0.0032
%0.00
(0.0000)
Xonecoin XOC Xonecoin
0.2068
%0.97
(0.0020)
0.0512
%0.00
(0.0000)
SydPak SDP SydPak
0.5906
%-0.01
(-0.0000)
0.1385
%0.00
(0.0000)
iBank IBANK iBank
0.0101
%1.47
(0.0001)
0.0022
%-0.37
(-0.0000)
Antilitecoin ALTC Antilitecoin
0.0019
%1.19
(0.0000)
0.0005
%0.00
(0.0000)
BioBar BIOB BioBar
0.0477
%-7.93
(-0.0041)
0.0104
%-9.59
(-0.0011)
Lex4All LEX Lex4All
0.0277
%0.07
(0.0000)
0.0073
%0.00
(0.0000)
CCMiner CCM100 CCMiner
0.0013
%-3.52
(-0.0000)
0.0003
%-3.64
(-0.0000)
P7Coin P7C P7Coin
0.0012
%-0.49
(-0.0000)
0.0003
%0.00
(0.0000)
GBCGoldCoin GBC GBCGoldCoin
0.0124
%-1.79
(-0.0002)
0.0027
%-3.57
(-0.0001)
Corethum CRTM Corethum
0.1025
%0.11
(0.0001)
0.0269
%0.00
(0.0000)
Selfiecoin SLFI Selfiecoin
0.0004
%1.85
(0.0000)
0.0001
%0.00
(0.0000)
BurstOcean OCEAN BurstOcean
0.0634
%0.07
(0.0000)
0.0168
%0.00
(0.0000)
NodeCoin NODC NodeCoin
0.0208
%4.10
(0.0008)
0.0045
%2.21
(0.0001)
SocialCoin SOCC SocialCoin
0.0223
%2.00
(0.0004)
0.0049
%0.15
(0.0000)
Save and Gain SANDG Save and Gain
0.0211
%4.02
(0.0008)
0.0046
%2.14
(0.0001)
Ulatech ULA Ulatech
0.1000
%15.04
(0.0131)
0.0218
%12.96
(0.0025)
Qibuck Asset QBK Qibuck Asset
0.0591
%0.58
(0.0003)
0.0154
%0.00
(0.0000)
Sojourn SOJ Sojourn
0.9557
%0.07
(0.0007)
0.2348
%0.00
(0.0000)
Ebittree Coin EBT Ebittree Coin
0.0027
%16.95
(0.0004)
0.0006
%14.83
(0.0001)
PizzaCoin PIZZA PizzaCoin
0.0008
%-0.45
(-0.0000)
0.0002
%0.00
(0.0000)
Digital Credits DGCS Digital Credits
0.0020
%-0.01
(-0.0000)
0.0005
%0.00
(0.0000)
CaliphCoin CALC CaliphCoin
0.0004
%1.84
(0.0000)
0.0001
%0.00
(0.0000)
ATMCoin ATMC ATMCoin
15.97
%6.67
(1.00)
3.4896
%4.74
(0.1579)
Bitcoin Diamond BCD Bitcoin Diamond
17.97
%-5.07
(-0.96)
3.9262
%-6.79
(-0.2862)
SmartMesh SMT SmartMesh
0.2957
%-4.98
(-0.0155)
0.0646
%-6.70
(-0.0046)
Genaro Network GNX Genaro Network
1.6606
%-1.91
(-0.0323)
0.3629
%-3.68
(-0.0139)
Nebulas NAS Nebulas
32.98
%-3.81
(-1.31)
7.2064
%-5.55
(-0.4235)
Bibox Token BIX Bibox Token
4.9295
%6.98
(0.3215)
1.0772
%5.04
(0.0517)
Energo TSL Energo
0.1556
%4.54
(0.0068)
0.0340
%2.64
(0.0009)
Game GTC Game
0.7630
%-2.36
(-0.0185)
0.1667
%-4.13
(-0.0072)
HTMLCOIN HTML HTMLCOIN
0.0027
%10.15
(0.0002)
0.0006
%8.15
(0.0000)
ProChain PRO ProChain
1.8985
%-7.56
(-0.1552)
0.4149
%-9.23
(-0.0422)
QLINK QLC QLINK
0.7077
%-5.05
(-0.0376)
0.1546
%-6.77
(-0.0112)
Olympus Labs MOT Olympus Labs
1.5727
%-1.44
(-0.0230)
0.3437
%-3.23
(-0.0115)
Cappasity CAPP Cappasity
0.1704
%-0.20
(-0.0003)
0.0372
%-2.00
(-0.0008)
MicroMoney AMM MicroMoney
1.1106
%-4.71
(-0.0549)
0.2427
%-6.44
(-0.0167)
BitcoinX [Futures] BCX BitcoinX [Futures]
0.0891
%-8.43
(-0.0082)
0.0195
%-10.08
(-0.0022)
ENTCash ENT ENTCash
0.1100
%-0.58
(-0.0006)
0.0249
%0.00
(0.0000)
Super Bitcoin SBTC Super Bitcoin
70.56
%-1.94
(-1.40)
15.42
%-3.72
(-0.60)
Hyper Pay HPY Hyper Pay
0.0907
%0.03
(0.0000)
0.0198
%-1.78
(-0.0004)
Qbao QBT Qbao
1.6559
%5.54
(0.0869)
0.3618
%3.63
(0.0127)
SegWit2x [Futures] B2X SegWit2x [Futures]
3.4833
%-3.49
(-0.1259)
0.7612
%-5.24
(-0.0421)
SophiaTX SPHTX SophiaTX
2.4180
%-0.74
(-0.0181)
0.5284
%-2.54
(-0.0138)
BitClave CAT BitClave
0.1295
%-5.54
(-0.0076)
0.0283
%-7.25
(-0.0022)
NAGA NGC NAGA
2.6995
%0.44
(0.0117)
0.5899
%-1.38
(-0.0083)
Tezos (Pre-Launch) XTZ Tezos (Pre-Launch)
21.22
%-5.21
(-1.17)
4.6367
%-6.92
(-0.3449)
DEW DEW DEW
3.5089
%-9.15
(-0.3535)
0.7667
%-10.80
(-0.0928)
MediShares MDS MediShares
0.4511
%-4.34
(-0.0205)
0.0986
%-6.08
(-0.0064)
HomeBlockCoin HBC HomeBlockCoin
0.1857
%-10.33
(-0.0214)
0.0406
%-11.96
(-0.0055)
ClubCoin CLUB ClubCoin
1.8841
%-2.00
(-0.0384)
0.4117
%-3.77
(-0.0161)
POLY AI AI POLY AI
0.0011
%-24.40
(-0.0004)
0.0002
%-25.77
(-0.0001)
Ace ACE Ace
1.3007
%4.50
(0.0560)
0.2842
%2.61
(0.0072)
Maker MKR Maker
4162.60
%-0.42
(-17.38)
909.60
%-2.22
(-20.65)
COMSA [ETH] CMS COMSA [ETH]
2.5214
%3.43
(0.0836)
0.5510
%1.56
(0.0084)
LLToken LLT LLToken
6.0560
%-0.12
(-0.0071)
1.6044
%0.00
(0.0000)
StrongHands SHND StrongHands
0.0000
%3.68
(0.0000)
0.0000
%1.27
(0.0000)
Fargocoin FRGC Fargocoin
26.01
%-33.09
(-12.86)
5.6832
%-34.30
(-2.9668)
InfChain INF InfChain
0.0345
%2.40
(0.0008)
0.0088
%2.40
(0.0002)
DIMCOIN DIM DIMCOIN
0.0394
%2.34
(0.0009)
0.0086
%0.49
(0.0000)
COMSA [XEM] CMS COMSA [XEM]
2.5556
%4.50
(0.1100)
0.5585
%2.61
(0.0142)
Royalties XRY Royalties
0.0004
%-40.55
(-0.0003)
0.0001
%-41.63
(-0.0001)
BitSerial BTE BitSerial
0.0226
%0.23
(0.0001)
0.0050
%0.11
(0.0000)
UG Token UGT UG Token
2.2571
%6.22
(0.1321)